DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:03 2,065.00 2,080.00 2,065.00 2,080.00 0.4K
09:46 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:50 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:57 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
10:07 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:32 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:25 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
13:11 2,075.00 2,080.00 2,075.00 2,080.00 0.0K
15:05 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:07 2,075.00 2,075.00 2,075.00 2,075.00 3.5K
15:08 2,075.00 2,080.00 2,075.00 2,080.00 1.2K
15:09 2,080.00 2,080.00 2,080.00 2,080.00 1.2K
15:11 2,080.00 2,080.00 2,080.00 2,080.00 2.5K
15:12 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:13 2,065.00 2,085.00 2,065.00 2,085.00 0.0K
15:29 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available