DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,070.00 2,080.00 2,070.00 2,080.00 0.0K
09:11 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
09:25 2,080.00 2,080.00 2,080.00 2,080.00 0.6K
09:29 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:31 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:37 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:41 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:47 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:06 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:03 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
11:21 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
11:36 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:23 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:59 2,085.00 2,090.00 2,085.00 2,090.00 12.2K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:01 2,090.00 2,090.00 2,080.00 2,080.00 0.0K
14:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:41 2,080.00 2,090.00 2,080.00 2,090.00 0.5K
15:16 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:18 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available