DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
09:01 2,075.00 2,085.00 2,075.00 2,085.00 1.0K
09:16 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:17 2,075.00 2,085.00 2,075.00 2,085.00 0.0K
09:20 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:21 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
09:24 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
09:27 2,080.00 2,080.00 2,080.00 2,080.00 0.4K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:31 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:37 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:39 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:44 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:03 2,085.00 2,085.00 2,085.00 2,085.00 1.9K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.3K
10:38 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:48 2,085.00 2,085.00 2,085.00 2,085.00 0.6K
10:50 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:12 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
11:34 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:14 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:18 2,090.00 2,090.00 2,090.00 2,090.00 4.4K
13:29 2,090.00 2,090.00 2,090.00 2,090.00 5.0K
13:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
14:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:50 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
14:59 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
15:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
15:19 2,095.00 2,095.00 2,090.00 2,090.00 3.0K
15:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available