DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.9K
09:02 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:02 2,080.00 2,080.00 2,075.00 2,075.00 0.3K
10:04 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:49 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:46 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
14:51 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
14:53 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
15:01 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:12 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:15 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:16 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
15:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:29 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available