DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:19 2,075.00 2,075.00 2,070.00 2,070.00 4.7K
09:26 2,060.00 2,060.00 2,060.00 2,060.00 1.7K
10:01 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:04 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:06 2,045.00 2,060.00 2,045.00 2,060.00 0.1K
10:28 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:19 2,060.00 2,060.00 2,060.00 2,060.00 1.0K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
11:21 2,060.00 2,070.00 2,060.00 2,070.00 1.8K
11:22 2,070.00 2,070.00 2,070.00 2,070.00 1.2K
11:23 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:25 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:26 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:49 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:00 2,085.00 2,085.00 2,085.00 2,085.00 11.7K
14:01 2,085.00 2,085.00 2,085.00 2,085.00 7.2K
14:02 2,085.00 2,085.00 2,085.00 2,085.00 1.1K
14:26 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:28 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
14:57 2,085.00 2,085.00 2,085.00 2,085.00 1.5K
14:59 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:02 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:29 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available