DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:06 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
09:08 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
09:36 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
09:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:03 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:32 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:33 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:04 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:05 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
11:19 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:21 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
11:51 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
11:55 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:01 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:04 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
13:27 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:41 2,050.00 2,050.00 2,050.00 2,050.00 1.6K
14:07 2,060.00 2,060.00 2,060.00 2,060.00 2.0K
14:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:14 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:00 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:14 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:29 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available