DB Finance No.13

489730
🏛️ south-korea →
2,020.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
09:03 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:12 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
09:19 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
09:22 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
10:03 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:08 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:36 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:16 2,050.00 2,050.00 2,045.00 2,045.00 0.4K
11:17 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
11:51 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:01 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
13:54 2,055.00 2,055.00 2,055.00 2,055.00 6.0K
13:55 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:08 2,055.00 2,055.00 2,055.00 2,055.00 10.0K
15:10 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
15:13 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:29 2,060.00 2,060.00 2,060.00 2,060.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available