DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:01 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:02 2,040.00 2,040.00 2,035.00 2,035.00 2.4K
10:04 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:38 2,045.00 2,045.00 2,045.00 2,045.00 1.0K
10:49 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:36 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:11 2,035.00 2,035.00 2,035.00 2,035.00 0.9K
12:26 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:59 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:11 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:13 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:47 2,045.00 2,050.00 2,045.00 2,050.00 2.5K
13:48 2,050.00 2,050.00 2,040.00 2,040.00 0.0K
14:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:24 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:27 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
14:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:38 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:40 2,040.00 2,040.00 2,035.00 2,035.00 0.0K
14:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:29 2,035.00 2,035.00 2,035.00 2,035.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available