DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:09 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:18 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:22 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:24 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:37 2,035.00 2,040.00 2,035.00 2,040.00 0.0K
09:38 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
09:56 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:03 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:34 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:35 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
13:38 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:52 2,030.00 2,030.00 2,030.00 2,030.00 3.0K
14:23 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:12 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available