DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:14 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:34 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
09:47 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:04 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:54 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
11:05 2,035.00 2,035.00 2,035.00 2,035.00 3.4K
11:10 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
11:14 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:18 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:45 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:48 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:36 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
14:37 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:38 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:47 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
15:03 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:19 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available