DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:56 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:02 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:03 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:07 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
11:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:16 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:17 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:19 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:22 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:27 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:32 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:33 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:34 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:36 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:37 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:41 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:42 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:43 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:44 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:49 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:51 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:53 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:54 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:57 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:58 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:59 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:02 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:03 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:05 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:07 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:09 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:11 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:13 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:21 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:06 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:09 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
15:14 2,025.00 2,030.00 2,025.00 2,030.00 0.4K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available