DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,040.00 2,045.00 2,040.00 2,045.00 0.8K
09:26 2,040.00 2,060.00 2,040.00 2,060.00 0.5K
09:35 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:37 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
09:38 2,040.00 2,040.00 2,040.00 2,040.00 6.3K
09:43 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
09:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:51 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
10:03 2,030.00 2,040.00 2,030.00 2,040.00 0.4K
10:12 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:28 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:29 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:30 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:32 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:33 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:36 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:37 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:39 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:40 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:42 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:43 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:45 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:46 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:49 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:50 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:52 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:53 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:54 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:56 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:57 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
10:59 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:00 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:02 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:03 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:04 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:06 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:07 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:09 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:10 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:11 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:13 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:14 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:16 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:17 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:19 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:21 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:23 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:37 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
12:12 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:13 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:22 2,040.00 2,040.00 2,040.00 2,040.00 5.0K
14:37 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:45 2,040.00 2,040.00 2,040.00 2,040.00 4.9K
14:47 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:04 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
15:05 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
15:07 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
15:08 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
15:09 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available