DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:36 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:37 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:41 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:01 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
10:02 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:08 2,030.00 2,030.00 2,030.00 2,030.00 9.2K
10:16 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:22 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:54 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
11:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:39 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:47 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:54 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:10 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
12:16 2,025.00 2,030.00 2,025.00 2,030.00 0.1K
13:26 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
13:35 2,025.00 2,025.00 2,020.00 2,020.00 1.1K
13:36 2,020.00 2,020.00 2,020.00 2,020.00 9.1K
13:37 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:42 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available