DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:53 2,025.00 2,025.00 2,025.00 2,025.00 0.9K
10:03 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:11 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:14 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:30 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:40 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
12:12 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:55 2,027.00 2,027.00 2,025.00 2,025.00 6.5K
14:42 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available