DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
09:36 2,025.00 2,025.00 2,025.00 2,025.00 0.4K
09:41 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:01 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
10:07 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:22 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:23 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:56 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
11:23 2,025.00 2,025.00 2,025.00 2,025.00 3.0K
13:31 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
14:04 2,027.00 2,027.00 2,027.00 2,027.00 0.2K
14:17 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
14:20 2,027.00 2,027.00 2,025.00 2,025.00 2.2K
14:40 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:12 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available