DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 2,025.00 2,025.00 2,015.00 2,015.00 0.1K
09:22 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:51 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:59 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:04 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:08 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:48 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
11:48 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
13:05 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:53 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
15:19 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available