DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:10 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:40 2,020.00 2,020.00 2,015.00 2,015.00 0.2K
09:56 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:29 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:37 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
11:08 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:44 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:48 2,015.00 2,015.00 2,015.00 2,015.00 0.6K
14:26 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
14:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:18 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available