DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:16 2,015.00 2,015.00 2,010.00 2,010.00 0.3K
09:24 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:50 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
10:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:31 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:23 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:36 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:49 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:16 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:26 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available