DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:33 2,015.00 2,015.00 2,015.00 2,015.00 3.0K
09:39 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
09:40 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
09:53 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:17 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
10:28 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:58 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
11:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:12 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:25 2,010.00 2,010.00 2,010.00 2,010.00 2.1K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available