DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:35 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:53 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
10:56 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:03 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
12:05 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:28 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
12:37 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:32 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:49 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
15:29 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available