DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:13 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:19 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:51 2,015.00 2,015.00 2,010.00 2,010.00 0.1K
10:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:06 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:23 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:19 2,020.00 2,020.00 2,010.00 2,010.00 0.0K
12:31 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:24 2,015.00 2,015.00 2,010.00 2,010.00 2.5K
15:03 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:04 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:06 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:18 2,010.00 2,010.00 2,010.00 2,010.00 1.5K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available