DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:18 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:23 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:40 2,010.00 2,010.00 2,007.00 2,007.00 0.0K
10:53 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
11:19 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:28 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
11:30 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
11:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:02 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:03 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:07 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:45 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available