DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:21 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:22 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:23 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
09:24 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:30 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:42 2,010.00 2,010.00 2,010.00 2,010.00 7.0K
10:04 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
10:05 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:57 2,010.00 2,010.00 2,010.00 2,010.00 1.2K
10:58 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:23 2,007.00 2,007.00 2,005.00 2,005.00 1.0K
11:54 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:03 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
12:34 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
13:03 2,010.00 2,010.00 2,007.00 2,007.00 0.0K
13:38 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
13:39 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available