DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:16 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
09:52 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:53 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
10:11 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:42 2,010.00 2,010.00 2,010.00 2,010.00 15.4K
10:43 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:46 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
11:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:02 2,010.00 2,010.00 2,010.00 2,010.00 12.8K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:46 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:30 2,010.00 2,010.00 2,010.00 2,010.00 0.4K
13:39 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:45 2,010.00 2,010.00 2,005.00 2,005.00 0.1K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available