DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 2,005.00 2,005.00 2,005.00 2,005.00 1.6K
09:06 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
09:38 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:51 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:52 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:09 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:14 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
13:44 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
15:05 2,010.00 2,010.00 2,010.00 2,010.00 10.0K
15:15 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:17 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
15:29 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available