DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:27 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:46 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
09:52 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:59 2,010.00 2,010.00 2,010.00 2,010.00 4.4K
10:08 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:20 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
10:37 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:56 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:57 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
11:45 2,010.00 2,010.00 2,010.00 2,010.00 2.8K
13:39 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:44 2,010.00 2,010.00 2,010.00 2,010.00 2.9K
13:45 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:49 2,010.00 2,010.00 2,010.00 2,010.00 2.3K
15:02 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
15:17 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available