DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
09:48 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:56 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:57 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:11 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:44 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:25 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
11:46 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:36 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
13:03 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:05 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:34 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:08 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:29 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
14:48 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:29 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available