DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
09:06 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:41 2,010.00 2,010.00 2,010.00 2,010.00 5.0K
09:55 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
09:57 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:04 2,015.00 2,020.00 2,015.00 2,020.00 1.3K
10:05 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:08 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
10:11 2,020.00 2,060.00 2,020.00 2,050.00 28.3K
10:55 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
12:34 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:04 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:53 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:57 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:15 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:17 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available