DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:10 2,040.00 2,100.00 2,040.00 2,100.00 15.2K
09:21 2,047.00 2,047.00 2,035.00 2,035.00 0.1K
09:22 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
09:24 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
10:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:41 2,040.00 2,040.00 2,030.00 2,030.00 1.5K
10:54 2,030.00 2,030.00 2,030.00 2,030.00 0.7K
11:20 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
14:01 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:26 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available