DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.00 2,030.00 2,030.00 2,030.00 5.0K
09:05 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:07 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
09:11 2,035.00 2,040.00 2,035.00 2,040.00 5.3K
09:31 2,040.00 2,040.00 2,035.00 2,035.00 0.1K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
10:01 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:37 2,030.00 2,030.00 2,030.00 2,030.00 2.0K
10:43 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:18 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:19 2,030.00 2,035.00 2,030.00 2,035.00 0.5K
15:29 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available