DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2,035.00 2,035.00 2,030.00 2,030.00 0.5K
09:36 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
09:40 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:50 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:14 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:59 2,030.00 2,030.00 2,030.00 2,030.00 2.4K
13:08 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
13:17 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:20 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:28 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
13:40 2,025.00 2,025.00 2,025.00 2,025.00 4.8K
13:42 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:36 2,030.00 2,035.00 2,030.00 2,035.00 0.4K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available