DB Finance No.13

489730
🏛️ south-korea →
2,025.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:50 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
09:52 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:04 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
10:24 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:49 2,025.00 2,025.00 2,025.00 2,025.00 5.0K
11:07 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:32 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
11:38 2,027.00 2,027.00 2,027.00 2,027.00 0.1K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:29 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available