DB Financial Investment

016610
🏛️ south-korea →
9,520.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 10,110.00 9,900.00 9,980.00 42.2K
09:05 9,960.00 9,990.00 9,920.00 9,940.00 10.5K
09:10 9,970.00 9,970.00 9,850.00 9,860.00 14.8K
09:15 9,850.00 9,910.00 9,840.00 9,900.00 9.2K
09:20 9,900.00 9,910.00 9,850.00 9,890.00 4.9K
09:25 9,890.00 9,980.00 9,890.00 9,950.00 11.3K
09:30 9,950.00 10,000.00 9,910.00 9,980.00 7.5K
09:35 9,950.00 9,950.00 9,900.00 9,900.00 5.1K
09:40 9,890.00 9,940.00 9,850.00 9,930.00 12.4K
09:45 9,920.00 9,950.00 9,910.00 9,950.00 3.1K
09:50 9,950.00 9,970.00 9,920.00 9,970.00 5.6K
09:55 9,970.00 10,110.00 9,970.00 10,100.00 14.6K
10:00 10,110.00 10,110.00 9,990.00 9,990.00 6.7K
10:05 9,990.00 10,030.00 9,970.00 10,030.00 1.9K
10:10 10,010.00 10,010.00 9,950.00 9,950.00 4.7K
10:15 9,950.00 9,950.00 9,920.00 9,930.00 2.6K
10:20 9,930.00 9,960.00 9,930.00 9,950.00 9.0K
10:25 9,940.00 9,980.00 9,910.00 9,970.00 9.3K
10:30 9,980.00 10,010.00 9,970.00 10,000.00 3.9K
10:35 10,000.00 10,050.00 10,000.00 10,030.00 6.2K
10:40 10,030.00 10,070.00 10,030.00 10,040.00 6.0K
10:45 10,040.00 10,050.00 10,030.00 10,030.00 2.2K
10:50 10,030.00 10,040.00 10,020.00 10,035.00 9.6K
10:55 10,040.00 10,060.00 10,020.00 10,060.00 16.2K
11:00 10,070.00 10,070.00 10,015.00 10,070.00 8.6K
11:05 10,050.00 10,060.00 10,020.00 10,025.00 1.3K
11:10 10,025.00 10,025.00 10,000.00 10,020.00 3.6K
11:15 10,020.00 10,040.00 10,000.00 10,000.00 7.2K
11:20 10,010.00 10,020.00 10,000.00 10,020.00 1.4K
11:25 10,010.00 10,010.00 9,980.00 9,980.00 1.6K
11:30 9,970.00 10,010.00 9,970.00 10,010.00 2.4K
11:35 10,010.00 10,020.00 9,990.00 10,010.00 2.3K
11:40 10,030.00 10,050.00 10,000.00 10,040.00 5.6K
11:45 10,040.00 10,050.00 10,000.00 10,020.00 5.2K
11:50 10,010.00 10,040.00 10,010.00 10,040.00 0.4K
11:55 10,030.00 10,040.00 9,980.00 10,000.00 3.7K
12:00 10,000.00 10,040.00 9,980.00 10,030.00 2.8K
12:05 10,030.00 10,040.00 10,010.00 10,020.00 0.9K
12:10 10,030.00 10,040.00 10,020.00 10,040.00 0.6K
12:15 10,040.00 10,040.00 9,990.00 10,010.00 7.2K
12:20 10,020.00 10,040.00 10,010.00 10,020.00 1.4K
12:25 10,020.00 10,030.00 10,010.00 10,020.00 1.5K
12:30 10,010.00 10,050.00 10,010.00 10,040.00 3.5K
12:35 10,040.00 10,040.00 10,000.00 10,020.00 10.1K
12:40 10,020.00 10,040.00 10,000.00 10,030.00 2.2K
12:45 10,020.00 10,040.00 10,020.00 10,030.00 1.7K
12:50 10,040.00 10,040.00 10,020.00 10,020.00 0.6K
12:55 10,030.00 10,060.00 10,000.00 10,000.00 5.3K
13:00 10,040.00 10,040.00 10,010.00 10,010.00 0.8K
13:05 10,010.00 10,020.00 10,000.00 10,020.00 2.4K
13:10 10,020.00 10,040.00 10,010.00 10,040.00 0.3K
13:15 10,040.00 10,040.00 10,020.00 10,030.00 1.8K
13:20 10,040.00 10,050.00 10,020.00 10,020.00 2.9K
13:25 10,020.00 10,050.00 10,010.00 10,040.00 1.3K
13:30 10,040.00 10,040.00 9,990.00 10,020.00 8.1K
13:35 10,010.00 10,020.00 10,000.00 10,020.00 0.7K
13:40 10,020.00 10,020.00 10,000.00 10,000.00 2.4K
13:45 10,000.00 10,000.00 9,990.00 10,000.00 1.2K
13:50 9,990.00 9,990.00 9,980.00 9,990.00 0.9K
13:55 9,990.00 10,010.00 9,980.00 10,010.00 1.6K
14:00 10,000.00 10,020.00 10,000.00 10,000.00 0.8K
14:05 10,020.00 10,020.00 10,000.00 10,000.00 1.8K
14:10 10,000.00 10,010.00 10,000.00 10,000.00 0.3K
14:15 10,000.00 10,030.00 10,000.00 10,020.00 1.1K
14:20 10,010.00 10,020.00 9,980.00 9,980.00 3.8K
14:25 9,980.00 9,990.00 9,980.00 9,990.00 1.5K
14:30 9,990.00 10,000.00 9,990.00 9,990.00 0.7K
14:35 9,990.00 10,020.00 9,990.00 10,020.00 1.4K
14:40 10,020.00 10,020.00 10,010.00 10,010.00 1.5K
14:45 10,010.00 10,020.00 10,000.00 10,000.00 5.7K
14:50 10,000.00 10,010.00 10,000.00 10,000.00 0.2K
14:55 10,000.00 10,010.00 9,990.00 9,990.00 1.5K
15:00 10,000.00 10,010.00 10,000.00 10,000.00 0.5K
15:05 10,000.00 10,010.00 9,990.00 9,990.00 2.6K
15:10 10,000.00 10,000.00 9,970.00 9,990.00 5.3K
15:15 9,980.00 10,010.00 9,980.00 9,980.00 2.0K
15:25 10,030.00 10,030.00 10,030.00 10,030.00 360.5K
15:30 10,030.00 10,030.00 10,030.00 10,030.00 365.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available