DB Financial Investment

016610
🏛️ south-korea →
9,520.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,710.00 10,800.00 10,540.00 10,580.00 17.3K
09:05 10,570.00 10,600.00 10,500.00 10,570.00 23.7K
09:10 10,560.00 10,620.00 10,470.00 10,530.00 10.8K
09:15 10,540.00 10,560.00 10,490.00 10,550.00 5.7K
09:20 10,550.00 10,630.00 10,550.00 10,560.00 4.8K
09:25 10,550.00 10,620.00 10,500.00 10,540.00 23.3K
09:30 10,540.00 10,550.00 10,470.00 10,490.00 9.2K
09:35 10,510.00 10,510.00 10,470.00 10,470.00 4.6K
09:40 10,470.00 10,570.00 10,470.00 10,570.00 4.0K
09:45 10,570.00 10,570.00 10,530.00 10,550.00 4.4K
09:50 10,540.00 10,580.00 10,530.00 10,550.00 6.5K
09:55 10,530.00 10,550.00 10,490.00 10,490.00 7.6K
10:00 10,500.00 10,620.00 10,500.00 10,610.00 6.9K
10:05 10,600.00 10,600.00 10,550.00 10,570.00 2.8K
10:10 10,570.00 10,590.00 10,570.00 10,570.00 0.6K
10:15 10,565.00 10,570.00 10,530.00 10,540.00 2.9K
10:20 10,540.00 10,550.00 10,540.00 10,550.00 1.3K
10:25 10,540.00 10,590.00 10,540.00 10,590.00 2.3K
10:30 10,580.00 10,580.00 10,500.00 10,500.00 11.0K
10:35 10,500.00 10,550.00 10,490.00 10,530.00 8.6K
10:40 10,540.00 10,560.00 10,520.00 10,540.00 2.5K
10:45 10,520.00 10,560.00 10,520.00 10,550.00 4.6K
10:50 10,550.00 10,550.00 10,520.00 10,520.00 3.0K
10:55 10,520.00 10,560.00 10,500.00 10,540.00 15.5K
11:00 10,540.00 10,560.00 10,530.00 10,530.00 4.3K
11:05 10,530.00 10,590.00 10,520.00 10,580.00 6.7K
11:10 10,580.00 10,590.00 10,570.00 10,580.00 1.8K
11:15 10,590.00 10,600.00 10,590.00 10,600.00 4.4K
11:20 10,590.00 10,620.00 10,590.00 10,620.00 0.7K
11:25 10,620.00 10,650.00 10,610.00 10,650.00 2.0K
11:30 10,620.00 10,650.00 10,620.00 10,630.00 1.2K
11:35 10,630.00 10,670.00 10,630.00 10,650.00 1.7K
11:40 10,650.00 10,660.00 10,600.00 10,620.00 5.0K
11:45 10,620.00 10,620.00 10,600.00 10,610.00 2.6K
11:50 10,610.00 10,610.00 10,580.00 10,590.00 3.1K
11:55 10,560.00 10,590.00 10,560.00 10,580.00 2.9K
12:00 10,580.00 10,580.00 10,530.00 10,530.00 2.2K
12:05 10,530.00 10,530.00 10,520.00 10,520.00 2.3K
12:10 10,530.00 10,550.00 10,520.00 10,540.00 2.4K
12:15 10,560.00 10,570.00 10,520.00 10,570.00 3.4K
12:20 10,570.00 10,590.00 10,570.00 10,590.00 1.1K
12:25 10,590.00 10,590.00 10,570.00 10,570.00 1.7K
12:30 10,570.00 10,590.00 10,570.00 10,580.00 1.3K
12:35 10,580.00 10,610.00 10,580.00 10,610.00 1.6K
12:40 10,600.00 10,630.00 10,600.00 10,610.00 2.0K
12:45 10,610.00 10,620.00 10,590.00 10,590.00 1.9K
12:50 10,590.00 10,590.00 10,560.00 10,570.00 1.8K
12:55 10,560.00 10,600.00 10,560.00 10,600.00 1.7K
13:00 10,600.00 10,600.00 10,520.00 10,530.00 5.6K
13:05 10,540.00 10,540.00 10,520.00 10,540.00 2.0K
13:10 10,530.00 10,550.00 10,530.00 10,540.00 2.1K
13:15 10,550.00 10,560.00 10,510.00 10,530.00 8.6K
13:20 10,530.00 10,530.00 10,450.00 10,450.00 10.5K
13:25 10,450.00 10,450.00 10,400.00 10,400.00 15.2K
13:30 10,400.00 10,420.00 10,380.00 10,410.00 5.9K
13:35 10,410.00 10,420.00 10,400.00 10,400.00 3.9K
13:40 10,400.00 10,430.00 10,370.00 10,370.00 9.9K
13:45 10,390.00 10,400.00 10,340.00 10,370.00 8.2K
13:50 10,360.00 10,360.00 10,330.00 10,340.00 6.6K
13:55 10,330.00 10,430.00 10,320.00 10,430.00 5.3K
14:00 10,420.00 10,430.00 10,370.00 10,390.00 3.8K
14:05 10,390.00 10,540.00 10,390.00 10,530.00 10.4K
14:10 10,510.00 10,530.00 10,460.00 10,460.00 11.8K
14:15 10,480.00 10,520.00 10,480.00 10,520.00 5.3K
14:20 10,510.00 10,520.00 10,500.00 10,510.00 2.7K
14:25 10,510.00 10,550.00 10,510.00 10,520.00 3.8K
14:30 10,540.00 10,550.00 10,480.00 10,500.00 3.6K
14:35 10,490.00 10,510.00 10,470.00 10,480.00 2.7K
14:40 10,480.00 10,490.00 10,450.00 10,450.00 4.1K
14:45 10,470.00 10,480.00 10,440.00 10,450.00 1.7K
14:50 10,460.00 10,470.00 10,430.00 10,440.00 3.2K
14:55 10,440.00 10,480.00 10,440.00 10,470.00 4.8K
15:00 10,460.00 10,470.00 10,440.00 10,450.00 1.8K
15:05 10,450.00 10,460.00 10,440.00 10,450.00 2.6K
15:10 10,440.00 10,460.00 10,440.00 10,460.00 2.5K
15:15 10,440.00 10,490.00 10,430.00 10,460.00 4.4K
15:25 10,430.00 10,430.00 10,430.00 10,430.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available