DB Financial Investment

016610
🏛️ south-korea →
9,740.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,100.00 9,170.00 9,080.00 9,120.00 11.3K
09:05 9,080.00 9,110.00 9,040.00 9,060.00 7.2K
09:10 9,040.00 9,100.00 9,040.00 9,070.00 4.1K
09:15 9,070.00 9,160.00 9,060.00 9,160.00 7.7K
09:20 9,130.00 9,150.00 9,120.00 9,120.00 5.0K
09:25 9,110.00 9,130.00 9,090.00 9,100.00 5.5K
09:30 9,090.00 9,150.00 9,090.00 9,150.00 2.3K
09:35 9,150.00 9,150.00 9,120.00 9,150.00 3.6K
09:40 9,150.00 9,150.00 9,100.00 9,100.00 3.9K
09:45 9,100.00 9,110.00 9,100.00 9,110.00 1.4K
09:50 9,110.00 9,140.00 9,100.00 9,135.00 2.0K
09:55 9,130.00 9,170.00 9,130.00 9,160.00 6.8K
10:00 9,160.00 9,170.00 9,140.00 9,170.00 2.8K
10:05 9,170.00 9,240.00 9,160.00 9,240.00 11.5K
10:10 9,250.00 9,320.00 9,250.00 9,280.00 9.0K
10:15 9,280.00 9,290.00 9,260.00 9,290.00 1.7K
10:20 9,290.00 9,330.00 9,290.00 9,310.00 4.1K
10:25 9,320.00 9,330.00 9,300.00 9,310.00 5.1K
10:30 9,310.00 9,320.00 9,300.00 9,310.00 1.0K
10:35 9,310.00 9,320.00 9,300.00 9,320.00 1.4K
10:40 9,330.00 9,330.00 9,280.00 9,310.00 1.7K
10:45 9,310.00 9,330.00 9,290.00 9,325.00 2.5K
10:50 9,320.00 9,320.00 9,310.00 9,320.00 2.5K
10:55 9,320.00 9,320.00 9,290.00 9,290.00 1.6K
11:00 9,290.00 9,300.00 9,275.00 9,290.00 2.2K
11:05 9,290.00 9,300.00 9,280.00 9,290.00 1.7K
11:10 9,290.00 9,320.00 9,290.00 9,320.00 5.8K
11:15 9,320.00 9,320.00 9,320.00 9,320.00 1.5K
11:20 9,320.00 9,320.00 9,300.00 9,320.00 1.8K
11:25 9,320.00 9,320.00 9,310.00 9,320.00 1.4K
11:30 9,315.00 9,320.00 9,310.00 9,320.00 1.6K
11:35 9,320.00 9,330.00 9,310.00 9,330.00 1.9K
11:40 9,330.00 9,350.00 9,320.00 9,350.00 4.9K
11:45 9,360.00 9,360.00 9,330.00 9,360.00 4.6K
11:50 9,360.00 9,380.00 9,350.00 9,360.00 3.2K
11:55 9,370.00 9,380.00 9,370.00 9,380.00 1.5K
12:00 9,370.00 9,370.00 9,300.00 9,300.00 6.0K
12:05 9,310.00 9,310.00 9,270.00 9,270.00 2.2K
12:10 9,270.00 9,290.00 9,260.00 9,280.00 0.7K
12:15 9,290.00 9,320.00 9,280.00 9,290.00 2.3K
12:20 9,280.00 9,290.00 9,280.00 9,280.00 0.7K
12:25 9,290.00 9,310.00 9,290.00 9,310.00 0.4K
12:30 9,320.00 9,320.00 9,270.00 9,290.00 2.0K
12:35 9,290.00 9,320.00 9,280.00 9,280.00 0.4K
12:40 9,310.00 9,310.00 9,280.00 9,300.00 0.1K
12:45 9,300.00 9,300.00 9,270.00 9,300.00 1.0K
12:50 9,300.00 9,340.00 9,290.00 9,320.00 5.4K
12:55 9,320.00 9,320.00 9,300.00 9,310.00 0.2K
13:00 9,320.00 9,320.00 9,290.00 9,290.00 0.5K
13:05 9,300.00 9,320.00 9,290.00 9,320.00 5.8K
13:10 9,320.00 9,330.00 9,300.00 9,300.00 0.9K
13:15 9,300.00 9,340.00 9,300.00 9,340.00 1.9K
13:20 9,330.00 9,340.00 9,330.00 9,340.00 0.7K
13:25 9,350.00 9,370.00 9,330.00 9,370.00 6.9K
13:30 9,350.00 9,370.00 9,350.00 9,350.00 5.0K
13:35 9,370.00 9,390.00 9,360.00 9,380.00 6.8K
13:40 9,360.00 9,380.00 9,350.00 9,350.00 4.2K
13:45 9,370.00 9,370.00 9,330.00 9,370.00 4.7K
13:50 9,360.00 9,400.00 9,360.00 9,400.00 8.2K
13:55 9,400.00 9,450.00 9,400.00 9,420.00 9.1K
14:00 9,430.00 9,470.00 9,420.00 9,470.00 3.2K
14:05 9,460.00 9,470.00 9,460.00 9,460.00 3.4K
14:10 9,460.00 9,490.00 9,460.00 9,490.00 3.9K
14:15 9,490.00 9,500.00 9,470.00 9,500.00 7.4K
14:20 9,500.00 9,500.00 9,460.00 9,490.00 7.7K
14:25 9,490.00 9,490.00 9,450.00 9,450.00 0.6K
14:30 9,460.00 9,520.00 9,460.00 9,510.00 7.3K
14:35 9,510.00 9,550.00 9,490.00 9,540.00 10.5K
14:40 9,530.00 9,570.00 9,520.00 9,570.00 3.6K
14:45 9,560.00 9,570.00 9,520.00 9,530.00 2.1K
14:50 9,530.00 9,540.00 9,500.00 9,500.00 6.4K
14:55 9,510.00 9,510.00 9,480.00 9,490.00 1.1K
15:00 9,480.00 9,480.00 9,470.00 9,470.00 0.9K
15:05 9,470.00 9,470.00 9,460.00 9,470.00 0.4K
15:10 9,470.00 9,480.00 9,460.00 9,460.00 1.2K
15:15 9,460.00 9,470.00 9,440.00 9,450.00 5.4K
15:25 9,440.00 9,440.00 9,440.00 9,440.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available