DB Financial Investment

016610
🏛️ south-korea →
9,640.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,520.00 9,810.00 9,510.00 9,810.00 61.2K
09:05 9,810.00 9,900.00 9,770.00 9,900.00 33.3K
09:10 9,920.00 9,990.00 9,870.00 9,910.00 44.2K
09:15 9,900.00 9,970.00 9,900.00 9,940.00 13.3K
09:20 9,930.00 10,020.00 9,930.00 9,960.00 27.1K
09:25 9,960.00 9,980.00 9,900.00 9,900.00 14.8K
09:30 9,900.00 10,000.00 9,880.00 9,980.00 37.2K
09:35 9,960.00 9,960.00 9,930.00 9,960.00 4.2K
09:40 9,960.00 9,970.00 9,950.00 9,960.00 5.8K
09:45 9,950.00 9,960.00 9,880.00 9,880.00 4.8K
09:50 9,880.00 9,880.00 9,830.00 9,840.00 3.4K
09:55 9,830.00 9,840.00 9,800.00 9,800.00 2.8K
10:00 9,800.00 9,800.00 9,710.00 9,730.00 8.1K
10:05 9,720.00 9,820.00 9,690.00 9,820.00 1.6K
10:10 9,820.00 9,830.00 9,780.00 9,830.00 1.5K
10:15 9,790.00 9,860.00 9,790.00 9,790.00 4.5K
10:20 9,800.00 9,830.00 9,780.00 9,780.00 2.7K
10:25 9,800.00 9,800.00 9,770.00 9,790.00 1.4K
10:30 9,780.00 9,830.00 9,780.00 9,820.00 1.6K
10:35 9,810.00 9,870.00 9,810.00 9,850.00 1.1K
10:40 9,860.00 9,860.00 9,830.00 9,850.00 0.5K
10:45 9,830.00 9,930.00 9,820.00 9,890.00 8.7K
10:50 9,920.00 9,920.00 9,830.00 9,830.00 4.8K
10:55 9,830.00 9,880.00 9,830.00 9,860.00 1.7K
11:00 9,860.00 9,870.00 9,830.00 9,830.00 0.4K
11:05 9,830.00 9,840.00 9,820.00 9,820.00 0.8K
11:10 9,820.00 9,880.00 9,810.00 9,810.00 2.4K
11:15 9,810.00 9,810.00 9,800.00 9,810.00 1.1K
11:20 9,820.00 9,830.00 9,810.00 9,820.00 0.9K
11:25 9,820.00 9,860.00 9,810.00 9,830.00 4.3K
11:30 9,820.00 9,830.00 9,780.00 9,790.00 3.1K
11:35 9,800.00 9,800.00 9,770.00 9,770.00 1.6K
11:40 9,780.00 9,790.00 9,770.00 9,780.00 0.8K
11:45 9,780.00 9,800.00 9,780.00 9,790.00 0.6K
11:50 9,780.00 9,810.00 9,770.00 9,780.00 1.6K
11:55 9,780.00 9,820.00 9,780.00 9,800.00 0.5K
12:00 9,800.00 9,820.00 9,800.00 9,810.00 1.3K
12:05 9,790.00 9,800.00 9,770.00 9,770.00 0.5K
12:10 9,770.00 9,780.00 9,770.00 9,770.00 0.4K
12:15 9,770.00 9,790.00 9,770.00 9,780.00 0.9K
12:20 9,780.00 9,780.00 9,760.00 9,760.00 1.9K
12:25 9,750.00 9,770.00 9,750.00 9,760.00 0.6K
12:30 9,760.00 9,780.00 9,750.00 9,770.00 0.9K
12:35 9,780.00 9,780.00 9,750.00 9,750.00 0.6K
12:40 9,760.00 9,780.00 9,750.00 9,770.00 0.5K
12:45 9,760.00 9,780.00 9,760.00 9,770.00 0.5K
12:50 9,770.00 9,770.00 9,750.00 9,760.00 0.4K
12:55 9,760.00 9,770.00 9,750.00 9,750.00 0.8K
13:00 9,750.00 9,770.00 9,730.00 9,750.00 2.9K
13:05 9,740.00 9,760.00 9,730.00 9,750.00 0.6K
13:10 9,730.00 9,750.00 9,730.00 9,740.00 0.5K
13:15 9,740.00 9,760.00 9,730.00 9,740.00 0.6K
13:20 9,740.00 9,750.00 9,730.00 9,730.00 0.5K
13:25 9,730.00 9,750.00 9,730.00 9,730.00 0.6K
13:30 9,730.00 9,740.00 9,710.00 9,720.00 3.4K
13:35 9,710.00 9,720.00 9,680.00 9,690.00 3.9K
13:40 9,660.00 9,740.00 9,660.00 9,690.00 6.9K
13:45 9,670.00 9,700.00 9,670.00 9,690.00 0.4K
13:50 9,680.00 9,700.00 9,680.00 9,680.00 2.3K
13:55 9,680.00 9,710.00 9,680.00 9,690.00 0.7K
14:00 9,710.00 9,730.00 9,660.00 9,670.00 3.9K
14:05 9,670.00 9,680.00 9,650.00 9,670.00 2.4K
14:10 9,660.00 9,680.00 9,650.00 9,660.00 0.7K
14:15 9,660.00 9,680.00 9,650.00 9,650.00 0.5K
14:20 9,650.00 9,710.00 9,650.00 9,680.00 2.3K
14:25 9,670.00 9,700.00 9,670.00 9,700.00 0.6K
14:30 9,700.00 9,740.00 9,660.00 9,690.00 1.2K
14:35 9,690.00 9,720.00 9,680.00 9,690.00 2.4K
14:40 9,710.00 9,740.00 9,690.00 9,700.00 0.4K
14:45 9,690.00 9,710.00 9,690.00 9,690.00 0.8K
14:50 9,710.00 9,710.00 9,680.00 9,680.00 0.4K
14:55 9,700.00 9,750.00 9,690.00 9,730.00 0.9K
15:00 9,750.00 9,750.00 9,700.00 9,730.00 0.5K
15:05 9,730.00 9,740.00 9,700.00 9,700.00 3.3K
15:10 9,700.00 9,740.00 9,700.00 9,740.00 0.6K
15:15 9,700.00 9,750.00 9,700.00 9,750.00 2.7K
15:25 9,790.00 9,790.00 9,790.00 9,790.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available