56,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,350.00 | 33,700.00 | 33,150.00 | 33,650.00 | 12.0K |
| 09:05 | 33,600.00 | 33,650.00 | 33,250.00 | 33,600.00 | 8.9K |
| 09:10 | 33,650.00 | 34,150.00 | 33,650.00 | 34,100.00 | 19.2K |
| 09:15 | 34,050.00 | 34,150.00 | 33,700.00 | 33,800.00 | 7.4K |
| 09:20 | 33,800.00 | 34,150.00 | 33,750.00 | 34,100.00 | 10.9K |
| 09:25 | 34,100.00 | 34,500.00 | 34,050.00 | 34,500.00 | 23.6K |
| 09:30 | 34,500.00 | 35,150.00 | 34,450.00 | 35,150.00 | 67.8K |
| 09:35 | 35,100.00 | 35,550.00 | 35,050.00 | 35,550.00 | 76.6K |
| 09:40 | 35,550.00 | 36,600.00 | 35,550.00 | 36,150.00 | 118.7K |
| 09:45 | 36,100.00 | 36,950.00 | 36,100.00 | 36,950.00 | 67.5K |
| 09:50 | 37,050.00 | 39,000.00 | 37,050.00 | 39,000.00 | 274.1K |
| 09:55 | 38,900.00 | 39,200.00 | 38,700.00 | 39,200.00 | 169.3K |
| 10:00 | 39,200.00 | 39,350.00 | 38,450.00 | 38,600.00 | 111.0K |
| 10:05 | 38,450.00 | 39,350.00 | 38,450.00 | 38,500.00 | 129.5K |
| 10:10 | 38,450.00 | 38,850.00 | 38,050.00 | 38,550.00 | 68.6K |
| 10:15 | 38,650.00 | 38,900.00 | 38,600.00 | 38,800.00 | 38.2K |
| 10:20 | 38,750.00 | 38,950.00 | 38,600.00 | 38,850.00 | 31.1K |
| 10:25 | 38,800.00 | 38,800.00 | 38,450.00 | 38,550.00 | 25.4K |
| 10:30 | 38,550.00 | 38,650.00 | 38,150.00 | 38,150.00 | 33.1K |
| 10:35 | 38,150.00 | 38,450.00 | 38,050.00 | 38,300.00 | 27.2K |
| 10:40 | 38,300.00 | 38,350.00 | 38,000.00 | 38,000.00 | 22.4K |
| 10:45 | 38,000.00 | 38,750.00 | 37,950.00 | 38,700.00 | 31.9K |
| 10:50 | 38,700.00 | 38,750.00 | 38,500.00 | 38,750.00 | 19.7K |
| 10:55 | 38,700.00 | 38,750.00 | 38,550.00 | 38,600.00 | 12.7K |
| 11:00 | 38,600.00 | 38,750.00 | 38,250.00 | 38,400.00 | 16.8K |
| 11:05 | 38,400.00 | 38,400.00 | 38,000.00 | 38,150.00 | 20.9K |
| 11:10 | 38,150.00 | 38,400.00 | 38,100.00 | 38,350.00 | 13.1K |
| 11:15 | 38,350.00 | 38,400.00 | 38,150.00 | 38,200.00 | 7.8K |
| 11:20 | 38,150.00 | 38,300.00 | 38,150.00 | 38,250.00 | 7.2K |
| 11:25 | 38,300.00 | 38,350.00 | 38,250.00 | 38,250.00 | 6.8K |
| 11:30 | 38,250.00 | 38,350.00 | 38,200.00 | 38,300.00 | 5.4K |
| 11:35 | 38,350.00 | 38,400.00 | 38,250.00 | 38,250.00 | 7.7K |
| 11:40 | 38,250.00 | 38,250.00 | 38,050.00 | 38,050.00 | 6.7K |
| 11:45 | 38,100.00 | 38,100.00 | 37,850.00 | 38,000.00 | 22.6K |
| 11:50 | 38,000.00 | 38,050.00 | 37,950.00 | 38,050.00 | 7.2K |
| 11:55 | 38,000.00 | 38,000.00 | 37,850.00 | 38,000.00 | 7.7K |
| 12:00 | 38,000.00 | 38,000.00 | 37,700.00 | 37,850.00 | 12.1K |
| 12:05 | 37,850.00 | 38,150.00 | 37,800.00 | 38,150.00 | 16.2K |
| 12:10 | 38,100.00 | 38,250.00 | 38,100.00 | 38,250.00 | 9.7K |
| 12:15 | 38,250.00 | 38,300.00 | 38,100.00 | 38,100.00 | 11.4K |
| 12:20 | 38,100.00 | 38,300.00 | 38,100.00 | 38,250.00 | 10.1K |
| 12:25 | 38,300.00 | 38,300.00 | 38,150.00 | 38,200.00 | 4.6K |
| 12:30 | 38,200.00 | 38,250.00 | 38,150.00 | 38,150.00 | 5.9K |
| 12:35 | 38,150.00 | 38,200.00 | 38,000.00 | 38,100.00 | 8.2K |
| 12:40 | 38,050.00 | 38,150.00 | 38,050.00 | 38,100.00 | 3.3K |
| 12:45 | 38,100.00 | 38,100.00 | 37,950.00 | 38,050.00 | 6.4K |
| 12:50 | 38,050.00 | 38,150.00 | 37,900.00 | 38,150.00 | 10.9K |
| 12:55 | 38,100.00 | 38,250.00 | 38,000.00 | 38,250.00 | 10.4K |
| 13:00 | 38,150.00 | 38,450.00 | 38,150.00 | 38,400.00 | 16.3K |
| 13:05 | 38,450.00 | 38,450.00 | 38,300.00 | 38,350.00 | 12.1K |
| 13:10 | 38,350.00 | 38,350.00 | 37,950.00 | 38,000.00 | 8.5K |
| 13:15 | 38,000.00 | 38,250.00 | 37,950.00 | 37,950.00 | 9.4K |
| 13:20 | 37,950.00 | 38,100.00 | 37,900.00 | 38,050.00 | 9.9K |
| 13:25 | 38,000.00 | 38,050.00 | 37,950.00 | 38,000.00 | 4.4K |
| 13:30 | 38,050.00 | 38,050.00 | 37,700.00 | 37,750.00 | 13.4K |
| 13:35 | 37,750.00 | 37,850.00 | 37,700.00 | 37,750.00 | 6.4K |
| 13:40 | 37,750.00 | 37,800.00 | 37,700.00 | 37,700.00 | 5.5K |
| 13:45 | 37,700.00 | 37,800.00 | 37,650.00 | 37,800.00 | 6.6K |
| 13:50 | 37,800.00 | 37,850.00 | 37,750.00 | 37,850.00 | 4.2K |
| 13:55 | 37,900.00 | 37,900.00 | 37,700.00 | 37,800.00 | 11.3K |
| 14:00 | 37,800.00 | 38,000.00 | 37,750.00 | 37,900.00 | 7.5K |
| 14:05 | 37,900.00 | 37,950.00 | 37,750.00 | 37,950.00 | 4.7K |
| 14:10 | 37,950.00 | 37,950.00 | 37,800.00 | 37,800.00 | 2.1K |
| 14:15 | 37,850.00 | 37,900.00 | 37,700.00 | 37,900.00 | 10.0K |
| 14:20 | 37,900.00 | 37,950.00 | 37,850.00 | 37,900.00 | 2.9K |
| 14:25 | 37,950.00 | 38,000.00 | 37,850.00 | 38,000.00 | 5.4K |
| 14:30 | 38,000.00 | 38,350.00 | 37,950.00 | 38,350.00 | 23.5K |
| 14:35 | 38,300.00 | 38,450.00 | 38,150.00 | 38,450.00 | 20.5K |
| 14:40 | 38,400.00 | 38,900.00 | 38,400.00 | 38,750.00 | 50.1K |
| 14:45 | 38,800.00 | 38,950.00 | 38,750.00 | 38,950.00 | 28.4K |
| 14:50 | 38,950.00 | 38,950.00 | 38,850.00 | 38,950.00 | 18.6K |
| 14:55 | 38,900.00 | 39,300.00 | 38,900.00 | 39,300.00 | 47.9K |
| 15:00 | 39,300.00 | 39,350.00 | 39,000.00 | 39,100.00 | 32.7K |
| 15:05 | 39,000.00 | 39,150.00 | 38,900.00 | 39,100.00 | 26.4K |
| 15:10 | 39,100.00 | 39,100.00 | 38,850.00 | 39,000.00 | 19.0K |
| 15:15 | 39,050.00 | 39,050.00 | 38,800.00 | 38,900.00 | 15.1K |
| 15:25 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 32.3K |