1,551.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,275.00 | 1,284.00 | 1,221.00 | 1,245.00 | 330.0K |
| 09:05 | 1,245.00 | 1,245.00 | 1,229.00 | 1,241.00 | 158.5K |
| 09:10 | 1,240.00 | 1,250.00 | 1,235.00 | 1,240.00 | 145.5K |
| 09:15 | 1,240.00 | 1,250.00 | 1,233.00 | 1,243.00 | 118.9K |
| 09:20 | 1,243.00 | 1,248.00 | 1,239.00 | 1,240.00 | 52.0K |
| 09:25 | 1,239.00 | 1,243.00 | 1,235.00 | 1,241.00 | 59.4K |
| 09:30 | 1,242.00 | 1,242.00 | 1,230.00 | 1,235.00 | 102.1K |
| 09:35 | 1,235.00 | 1,237.00 | 1,232.00 | 1,234.00 | 33.9K |
| 09:40 | 1,233.00 | 1,239.00 | 1,233.00 | 1,238.00 | 29.3K |
| 09:45 | 1,236.00 | 1,239.00 | 1,235.00 | 1,235.00 | 23.3K |
| 09:50 | 1,235.00 | 1,237.00 | 1,231.00 | 1,234.00 | 59.1K |
| 09:55 | 1,234.00 | 1,239.00 | 1,233.00 | 1,239.00 | 19.5K |
| 10:00 | 1,240.00 | 1,244.00 | 1,240.00 | 1,242.00 | 34.0K |
| 10:05 | 1,243.00 | 1,243.00 | 1,238.00 | 1,240.00 | 17.9K |
| 10:10 | 1,240.00 | 1,246.00 | 1,240.00 | 1,246.00 | 34.1K |
| 10:15 | 1,248.00 | 1,260.00 | 1,243.00 | 1,260.00 | 24.4K |
| 10:20 | 1,263.00 | 1,272.00 | 1,259.00 | 1,269.00 | 63.2K |
| 10:25 | 1,270.00 | 1,285.00 | 1,270.00 | 1,284.00 | 35.0K |
| 10:30 | 1,284.00 | 1,291.00 | 1,280.00 | 1,291.00 | 23.9K |
| 10:35 | 1,291.00 | 1,306.00 | 1,286.00 | 1,304.00 | 72.1K |
| 10:40 | 1,305.00 | 1,306.00 | 1,300.00 | 1,301.00 | 37.6K |
| 10:45 | 1,300.00 | 1,302.00 | 1,288.00 | 1,288.00 | 64.2K |
| 10:50 | 1,288.00 | 1,293.00 | 1,278.00 | 1,282.00 | 18.9K |
| 10:55 | 1,281.00 | 1,285.00 | 1,278.00 | 1,279.00 | 3.4K |
| 11:00 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 18.1K |
| 11:05 | 1,275.00 | 1,282.00 | 1,275.00 | 1,282.00 | 9.2K |
| 11:10 | 1,281.00 | 1,286.00 | 1,281.00 | 1,283.00 | 2.1K |
| 11:15 | 1,284.00 | 1,290.00 | 1,284.00 | 1,287.00 | 5.0K |
| 11:20 | 1,288.00 | 1,292.00 | 1,285.00 | 1,291.00 | 13.3K |
| 11:25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,294.00 | 9.3K |
| 11:30 | 1,294.00 | 1,295.00 | 1,290.00 | 1,290.00 | 4.3K |
| 11:35 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 5.8K |
| 11:40 | 1,286.00 | 1,286.00 | 1,284.00 | 1,285.00 | 3.3K |
| 11:45 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 8.9K |
| 11:50 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 2.7K |
| 11:55 | 1,282.00 | 1,283.00 | 1,282.00 | 1,282.00 | 1.2K |
| 12:00 | 1,283.00 | 1,283.00 | 1,281.00 | 1,283.00 | 3.2K |
| 12:05 | 1,282.00 | 1,282.00 | 1,279.00 | 1,280.00 | 3.5K |
| 12:10 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 2.4K |
| 12:15 | 1,282.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1.4K |
| 12:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 3.6K |
| 12:25 | 1,278.00 | 1,286.00 | 1,278.00 | 1,282.00 | 8.5K |
| 12:30 | 1,277.00 | 1,283.00 | 1,277.00 | 1,283.00 | 1.4K |
| 12:35 | 1,284.00 | 1,288.00 | 1,284.00 | 1,284.00 | 1.3K |
| 12:40 | 1,284.00 | 1,284.00 | 1,282.00 | 1,283.00 | 8.8K |
| 12:45 | 1,282.00 | 1,289.00 | 1,282.00 | 1,286.00 | 1.3K |
| 12:50 | 1,287.00 | 1,287.00 | 1,278.00 | 1,283.00 | 15.9K |
| 12:55 | 1,281.00 | 1,287.00 | 1,281.00 | 1,281.00 | 0.8K |
| 13:00 | 1,286.00 | 1,286.00 | 1,278.00 | 1,278.00 | 4.0K |
| 13:05 | 1,285.00 | 1,285.00 | 1,278.00 | 1,283.00 | 10.5K |
| 13:10 | 1,282.00 | 1,284.00 | 1,276.00 | 1,276.00 | 9.2K |
| 13:15 | 1,276.00 | 1,282.00 | 1,273.00 | 1,273.00 | 12.4K |
| 13:20 | 1,275.00 | 1,281.00 | 1,275.00 | 1,281.00 | 6.6K |
| 13:25 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 3.3K |
| 13:30 | 1,280.00 | 1,285.00 | 1,279.00 | 1,285.00 | 6.6K |
| 13:35 | 1,284.00 | 1,285.00 | 1,281.00 | 1,281.00 | 0.3K |
| 13:40 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 0.7K |
| 13:45 | 1,283.00 | 1,284.00 | 1,282.00 | 1,284.00 | 0.1K |
| 13:50 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 2.4K |
| 13:55 | 1,283.00 | 1,285.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:00 | 1,285.00 | 1,285.00 | 1,281.00 | 1,281.00 | 8.5K |
| 14:05 | 1,282.00 | 1,286.00 | 1,282.00 | 1,283.00 | 2.0K |
| 14:10 | 1,287.00 | 1,290.00 | 1,287.00 | 1,290.00 | 4.1K |
| 14:15 | 1,292.00 | 1,292.00 | 1,287.00 | 1,292.00 | 10.9K |
| 14:20 | 1,287.00 | 1,290.00 | 1,286.00 | 1,290.00 | 4.4K |
| 14:25 | 1,290.00 | 1,290.00 | 1,286.00 | 1,288.00 | 5.6K |
| 14:30 | 1,286.00 | 1,289.00 | 1,285.00 | 1,289.00 | 3.7K |
| 14:35 | 1,288.00 | 1,288.00 | 1,280.00 | 1,280.00 | 8.3K |
| 14:40 | 1,280.00 | 1,284.00 | 1,280.00 | 1,283.00 | 3.5K |
| 14:45 | 1,284.00 | 1,284.00 | 1,278.00 | 1,283.00 | 12.3K |
| 14:50 | 1,283.00 | 1,292.00 | 1,280.00 | 1,290.00 | 36.1K |
| 14:55 | 1,290.00 | 1,293.00 | 1,280.00 | 1,293.00 | 23.1K |
| 15:00 | 1,292.00 | 1,299.00 | 1,292.00 | 1,296.00 | 41.9K |
| 15:05 | 1,295.00 | 1,296.00 | 1,290.00 | 1,296.00 | 23.1K |
| 15:10 | 1,295.00 | 1,304.00 | 1,295.00 | 1,302.00 | 128.1K |
| 15:15 | 1,301.00 | 1,314.00 | 1,301.00 | 1,310.00 | 67.1K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 26.7K |