1,551.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,262.00 | 1,270.00 | 1,262.00 | 1,270.00 | 2.1K |
| 09:05 | 1,269.00 | 1,269.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:10 | 1,264.00 | 1,269.00 | 1,262.00 | 1,262.00 | 6.3K |
| 09:15 | 1,262.00 | 1,267.00 | 1,262.00 | 1,262.00 | 0.4K |
| 09:20 | 1,262.00 | 1,262.00 | 1,258.00 | 1,258.00 | 9.7K |
| 09:25 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 5.4K |
| 09:30 | 1,256.00 | 1,259.00 | 1,256.00 | 1,259.00 | 1.3K |
| 09:35 | 1,257.00 | 1,267.00 | 1,257.00 | 1,267.00 | 4.0K |
| 09:40 | 1,266.00 | 1,305.00 | 1,263.00 | 1,285.00 | 61.7K |
| 09:45 | 1,280.00 | 1,308.00 | 1,275.00 | 1,307.00 | 69.6K |
| 09:50 | 1,307.00 | 1,330.00 | 1,300.00 | 1,324.00 | 205.8K |
| 09:55 | 1,320.00 | 1,341.00 | 1,313.00 | 1,339.00 | 291.5K |
| 10:00 | 1,338.00 | 1,339.00 | 1,311.00 | 1,311.00 | 85.6K |
| 10:05 | 1,312.00 | 1,333.00 | 1,309.00 | 1,313.00 | 49.2K |
| 10:10 | 1,313.00 | 1,313.00 | 1,300.00 | 1,303.00 | 75.1K |
| 10:15 | 1,303.00 | 1,312.00 | 1,302.00 | 1,308.00 | 20.6K |
| 10:20 | 1,308.00 | 1,308.00 | 1,304.00 | 1,304.00 | 12.5K |
| 10:25 | 1,305.00 | 1,306.00 | 1,299.00 | 1,301.00 | 11.4K |
| 10:30 | 1,301.00 | 1,305.00 | 1,299.00 | 1,305.00 | 5.9K |
| 10:35 | 1,300.00 | 1,304.00 | 1,298.00 | 1,299.00 | 11.3K |
| 10:40 | 1,299.00 | 1,304.00 | 1,298.00 | 1,304.00 | 8.0K |
| 10:45 | 1,301.00 | 1,304.00 | 1,300.00 | 1,304.00 | 6.5K |
| 10:50 | 1,304.00 | 1,313.00 | 1,304.00 | 1,306.00 | 18.1K |
| 10:55 | 1,306.00 | 1,310.00 | 1,304.00 | 1,308.00 | 17.4K |
| 11:00 | 1,308.00 | 1,311.00 | 1,306.00 | 1,309.00 | 4.8K |
| 11:05 | 1,309.00 | 1,310.00 | 1,304.00 | 1,305.00 | 5.4K |
| 11:10 | 1,305.00 | 1,309.00 | 1,305.00 | 1,305.00 | 0.7K |
| 11:15 | 1,307.00 | 1,307.00 | 1,302.00 | 1,302.00 | 8.4K |
| 11:20 | 1,301.00 | 1,303.00 | 1,301.00 | 1,301.00 | 4.1K |
| 11:25 | 1,301.00 | 1,303.00 | 1,301.00 | 1,301.00 | 0.6K |
| 11:30 | 1,303.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.8K |
| 11:35 | 1,301.00 | 1,312.00 | 1,301.00 | 1,312.00 | 30.5K |
| 11:40 | 1,304.00 | 1,312.00 | 1,304.00 | 1,311.00 | 2.4K |
| 11:45 | 1,311.00 | 1,312.00 | 1,306.00 | 1,306.00 | 2.4K |
| 11:50 | 1,306.00 | 1,306.00 | 1,301.00 | 1,301.00 | 7.7K |
| 11:55 | 1,301.00 | 1,305.00 | 1,300.00 | 1,300.00 | 3.7K |
| 12:00 | 1,300.00 | 1,305.00 | 1,299.00 | 1,301.00 | 4.0K |
| 12:05 | 1,301.00 | 1,305.00 | 1,301.00 | 1,301.00 | 1.8K |
| 12:10 | 1,301.00 | 1,305.00 | 1,299.00 | 1,300.00 | 20.7K |
| 12:15 | 1,300.00 | 1,300.00 | 1,299.00 | 1,300.00 | 3.0K |
| 12:20 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 3.2K |
| 12:25 | 1,299.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.4K |
| 12:30 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1.8K |
| 12:35 | 1,300.00 | 1,300.00 | 1,298.00 | 1,299.00 | 1.5K |
| 12:40 | 1,299.00 | 1,302.00 | 1,298.00 | 1,298.00 | 4.0K |
| 12:45 | 1,299.00 | 1,299.00 | 1,298.00 | 1,298.00 | 0.5K |
| 12:50 | 1,298.00 | 1,304.00 | 1,298.00 | 1,303.00 | 2.6K |
| 12:55 | 1,303.00 | 1,305.00 | 1,303.00 | 1,304.00 | 2.3K |
| 13:00 | 1,304.00 | 1,304.00 | 1,299.00 | 1,299.00 | 11.7K |
| 13:05 | 1,299.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.6K |
| 13:10 | 1,298.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.8K |
| 13:15 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.2K |
| 13:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 13:25 | 1,300.00 | 1,303.00 | 1,298.00 | 1,298.00 | 3.1K |
| 13:30 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 6.7K |
| 13:35 | 1,297.00 | 1,299.00 | 1,297.00 | 1,298.00 | 3.2K |
| 13:40 | 1,298.00 | 1,301.00 | 1,298.00 | 1,299.00 | 4.7K |
| 13:45 | 1,298.00 | 1,301.00 | 1,298.00 | 1,298.00 | 5.1K |
| 13:50 | 1,298.00 | 1,299.00 | 1,298.00 | 1,298.00 | 2.0K |
| 13:55 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 2.5K |
| 14:00 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 3.0K |
| 14:05 | 1,299.00 | 1,302.00 | 1,299.00 | 1,302.00 | 2.1K |
| 14:10 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 1.3K |
| 14:15 | 1,301.00 | 1,302.00 | 1,300.00 | 1,301.00 | 1.0K |
| 14:20 | 1,301.00 | 1,319.00 | 1,300.00 | 1,306.00 | 14.4K |
| 14:25 | 1,308.00 | 1,315.00 | 1,306.00 | 1,308.00 | 10.2K |
| 14:30 | 1,308.00 | 1,308.00 | 1,304.00 | 1,305.00 | 2.6K |
| 14:35 | 1,304.00 | 1,304.00 | 1,303.00 | 1,304.00 | 0.4K |
| 14:40 | 1,303.00 | 1,308.00 | 1,303.00 | 1,305.00 | 2.0K |
| 14:45 | 1,308.00 | 1,312.00 | 1,305.00 | 1,312.00 | 3.0K |
| 14:50 | 1,312.00 | 1,312.00 | 1,305.00 | 1,309.00 | 1.2K |
| 14:55 | 1,309.00 | 1,310.00 | 1,301.00 | 1,302.00 | 1.6K |
| 15:00 | 1,305.00 | 1,308.00 | 1,303.00 | 1,307.00 | 7.5K |
| 15:05 | 1,304.00 | 1,308.00 | 1,304.00 | 1,308.00 | 5.9K |
| 15:10 | 1,309.00 | 1,311.00 | 1,309.00 | 1,311.00 | 9.0K |
| 15:15 | 1,309.00 | 1,311.00 | 1,308.00 | 1,309.00 | 6.6K |
| 15:25 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 14.1K |