1,551.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,492.00 | 1,534.00 | 1,492.00 | 1,533.00 | 94.2K |
| 09:05 | 1,523.00 | 1,532.00 | 1,512.00 | 1,515.00 | 57.4K |
| 09:10 | 1,515.00 | 1,522.00 | 1,511.00 | 1,517.00 | 22.8K |
| 09:15 | 1,516.00 | 1,530.00 | 1,514.00 | 1,525.00 | 77.4K |
| 09:20 | 1,530.00 | 1,541.00 | 1,520.00 | 1,536.00 | 102.7K |
| 09:25 | 1,536.00 | 1,536.00 | 1,523.00 | 1,523.00 | 23.5K |
| 09:30 | 1,523.00 | 1,527.00 | 1,520.00 | 1,527.00 | 24.8K |
| 09:35 | 1,523.00 | 1,526.00 | 1,518.00 | 1,521.00 | 41.2K |
| 09:40 | 1,518.00 | 1,524.00 | 1,518.00 | 1,524.00 | 25.9K |
| 09:45 | 1,524.00 | 1,524.00 | 1,512.00 | 1,520.00 | 36.4K |
| 09:50 | 1,522.00 | 1,532.00 | 1,522.00 | 1,530.00 | 52.7K |
| 09:55 | 1,530.00 | 1,533.00 | 1,530.00 | 1,532.00 | 24.3K |
| 10:00 | 1,531.00 | 1,534.00 | 1,528.00 | 1,530.00 | 12.6K |
| 10:05 | 1,530.00 | 1,533.00 | 1,528.00 | 1,530.00 | 9.9K |
| 10:10 | 1,535.00 | 1,536.00 | 1,530.00 | 1,531.00 | 43.7K |
| 10:15 | 1,533.00 | 1,535.00 | 1,531.00 | 1,535.00 | 24.7K |
| 10:20 | 1,531.00 | 1,536.00 | 1,531.00 | 1,536.00 | 15.8K |
| 10:25 | 1,537.00 | 1,537.00 | 1,530.00 | 1,532.00 | 21.0K |
| 10:30 | 1,532.00 | 1,532.00 | 1,525.00 | 1,525.00 | 8.3K |
| 10:35 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 5.1K |
| 10:40 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 17.9K |
| 10:45 | 1,519.00 | 1,525.00 | 1,518.00 | 1,524.00 | 18.3K |
| 10:50 | 1,521.00 | 1,521.00 | 1,512.00 | 1,512.00 | 10.7K |
| 10:55 | 1,511.00 | 1,516.00 | 1,511.00 | 1,515.00 | 4.1K |
| 11:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 1.3K |
| 11:05 | 1,516.00 | 1,519.00 | 1,513.00 | 1,513.00 | 5.0K |
| 11:10 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 9.3K |
| 11:15 | 1,512.00 | 1,512.00 | 1,509.00 | 1,509.00 | 10.5K |
| 11:20 | 1,508.00 | 1,509.00 | 1,505.00 | 1,509.00 | 4.6K |
| 11:25 | 1,509.00 | 1,514.00 | 1,509.00 | 1,513.00 | 1.3K |
| 11:30 | 1,513.00 | 1,515.00 | 1,510.00 | 1,511.00 | 1.4K |
| 11:35 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1.8K |
| 11:40 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 12.7K |
| 11:45 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 4.0K |
| 11:50 | 1,511.00 | 1,512.00 | 1,510.00 | 1,510.00 | 4.5K |
| 11:55 | 1,510.00 | 1,515.00 | 1,509.00 | 1,511.00 | 15.9K |
| 12:00 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 2.4K |
| 12:05 | 1,515.00 | 1,515.00 | 1,513.00 | 1,513.00 | 3.2K |
| 12:10 | 1,512.00 | 1,512.00 | 1,508.00 | 1,508.00 | 10.6K |
| 12:15 | 1,507.00 | 1,512.00 | 1,506.00 | 1,510.00 | 15.0K |
| 12:20 | 1,510.00 | 1,512.00 | 1,509.00 | 1,509.00 | 6.5K |
| 12:25 | 1,510.00 | 1,510.00 | 1,508.00 | 1,510.00 | 1.4K |
| 12:30 | 1,508.00 | 1,510.00 | 1,505.00 | 1,505.00 | 3.0K |
| 12:35 | 1,507.00 | 1,514.00 | 1,507.00 | 1,514.00 | 6.2K |
| 12:40 | 1,514.00 | 1,515.00 | 1,511.00 | 1,513.00 | 3.0K |
| 12:45 | 1,513.00 | 1,513.00 | 1,505.00 | 1,505.00 | 23.5K |
| 12:50 | 1,512.00 | 1,512.00 | 1,506.00 | 1,506.00 | 3.6K |
| 12:55 | 1,506.00 | 1,507.00 | 1,504.00 | 1,504.00 | 4.1K |
| 13:00 | 1,503.00 | 1,506.00 | 1,501.00 | 1,505.00 | 7.8K |
| 13:05 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 8.6K |
| 13:10 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 4.8K |
| 13:15 | 1,504.00 | 1,504.00 | 1,502.00 | 1,503.00 | 2.3K |
| 13:20 | 1,503.00 | 1,503.00 | 1,495.00 | 1,495.00 | 21.2K |
| 13:25 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 38.3K |
| 13:30 | 1,516.00 | 1,516.00 | 1,513.00 | 1,513.00 | 7.5K |
| 13:35 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 2.0K |
| 13:40 | 1,517.00 | 1,518.00 | 1,517.00 | 1,518.00 | 6.6K |
| 13:45 | 1,517.00 | 1,518.00 | 1,510.00 | 1,513.00 | 9.5K |
| 13:50 | 1,513.00 | 1,518.00 | 1,513.00 | 1,514.00 | 1.8K |
| 13:55 | 1,513.00 | 1,513.00 | 1,511.00 | 1,511.00 | 4.6K |
| 14:00 | 1,510.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.9K |
| 14:05 | 1,509.00 | 1,510.00 | 1,508.00 | 1,508.00 | 0.7K |
| 14:10 | 1,508.00 | 1,509.00 | 1,505.00 | 1,506.00 | 3.5K |
| 14:15 | 1,506.00 | 1,512.00 | 1,505.00 | 1,512.00 | 4.6K |
| 14:20 | 1,506.00 | 1,512.00 | 1,504.00 | 1,510.00 | 3.2K |
| 14:25 | 1,505.00 | 1,512.00 | 1,505.00 | 1,507.00 | 4.4K |
| 14:30 | 1,507.00 | 1,510.00 | 1,507.00 | 1,508.00 | 3.1K |
| 14:35 | 1,508.00 | 1,509.00 | 1,506.00 | 1,507.00 | 13.8K |
| 14:40 | 1,507.00 | 1,507.00 | 1,505.00 | 1,507.00 | 16.6K |
| 14:45 | 1,507.00 | 1,507.00 | 1,506.00 | 1,507.00 | 1.7K |
| 14:50 | 1,507.00 | 1,507.00 | 1,505.00 | 1,505.00 | 5.9K |
| 14:55 | 1,506.00 | 1,507.00 | 1,505.00 | 1,506.00 | 13.5K |
| 15:00 | 1,507.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.5K |
| 15:05 | 1,508.00 | 1,513.00 | 1,508.00 | 1,510.00 | 7.4K |
| 15:10 | 1,510.00 | 1,510.00 | 1,508.00 | 1,509.00 | 3.2K |
| 15:15 | 1,508.00 | 1,509.00 | 1,501.00 | 1,508.00 | 7.4K |
| 15:25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 6.4K |