1,551.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,506.00 | 1,511.00 | 1,496.00 | 1,497.00 | 32.7K |
| 09:05 | 1,497.00 | 1,522.00 | 1,497.00 | 1,520.00 | 39.6K |
| 09:10 | 1,520.00 | 1,530.00 | 1,517.00 | 1,527.00 | 43.6K |
| 09:15 | 1,530.00 | 1,540.00 | 1,529.00 | 1,539.00 | 91.7K |
| 09:20 | 1,539.00 | 1,546.00 | 1,534.00 | 1,546.00 | 90.8K |
| 09:25 | 1,550.00 | 1,577.00 | 1,548.00 | 1,576.00 | 251.1K |
| 09:30 | 1,580.00 | 1,598.00 | 1,565.00 | 1,568.00 | 363.2K |
| 09:35 | 1,571.00 | 1,584.00 | 1,557.00 | 1,575.00 | 84.7K |
| 09:40 | 1,576.00 | 1,576.00 | 1,563.00 | 1,573.00 | 75.7K |
| 09:45 | 1,570.00 | 1,575.00 | 1,570.00 | 1,572.00 | 28.5K |
| 09:50 | 1,572.00 | 1,577.00 | 1,569.00 | 1,572.00 | 80.4K |
| 09:55 | 1,571.00 | 1,583.00 | 1,571.00 | 1,577.00 | 86.4K |
| 10:00 | 1,576.00 | 1,583.00 | 1,576.00 | 1,582.00 | 32.3K |
| 10:05 | 1,582.00 | 1,582.00 | 1,576.00 | 1,579.00 | 38.4K |
| 10:10 | 1,579.00 | 1,582.00 | 1,579.00 | 1,581.00 | 30.1K |
| 10:15 | 1,581.00 | 1,585.00 | 1,581.00 | 1,584.00 | 100.9K |
| 10:20 | 1,585.00 | 1,587.00 | 1,580.00 | 1,583.00 | 47.9K |
| 10:25 | 1,582.00 | 1,582.00 | 1,576.00 | 1,576.00 | 43.6K |
| 10:30 | 1,576.00 | 1,581.00 | 1,576.00 | 1,576.00 | 20.3K |
| 10:35 | 1,576.00 | 1,578.00 | 1,574.00 | 1,574.00 | 20.0K |
| 10:40 | 1,574.00 | 1,577.00 | 1,569.00 | 1,570.00 | 28.0K |
| 10:45 | 1,575.00 | 1,575.00 | 1,565.00 | 1,569.00 | 27.0K |
| 10:50 | 1,567.00 | 1,569.00 | 1,565.00 | 1,568.00 | 24.8K |
| 10:55 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 5.1K |
| 11:00 | 1,570.00 | 1,570.00 | 1,565.00 | 1,567.00 | 15.6K |
| 11:05 | 1,567.00 | 1,569.00 | 1,566.00 | 1,568.00 | 14.2K |
| 11:10 | 1,568.00 | 1,570.00 | 1,568.00 | 1,570.00 | 9.0K |
| 11:15 | 1,570.00 | 1,570.00 | 1,559.00 | 1,563.00 | 31.0K |
| 11:20 | 1,564.00 | 1,572.00 | 1,563.00 | 1,572.00 | 38.3K |
| 11:25 | 1,573.00 | 1,580.00 | 1,573.00 | 1,579.00 | 18.5K |
| 11:30 | 1,579.00 | 1,583.00 | 1,577.00 | 1,578.00 | 13.2K |
| 11:35 | 1,579.00 | 1,579.00 | 1,575.00 | 1,576.00 | 15.0K |
| 11:40 | 1,575.00 | 1,576.00 | 1,567.00 | 1,567.00 | 20.3K |
| 11:45 | 1,569.00 | 1,573.00 | 1,569.00 | 1,573.00 | 12.4K |
| 11:50 | 1,570.00 | 1,574.00 | 1,570.00 | 1,574.00 | 12.2K |
| 11:55 | 1,572.00 | 1,575.00 | 1,566.00 | 1,566.00 | 13.1K |
| 12:00 | 1,567.00 | 1,570.00 | 1,565.00 | 1,565.00 | 17.5K |
| 12:05 | 1,567.00 | 1,568.00 | 1,564.00 | 1,568.00 | 16.4K |
| 12:10 | 1,568.00 | 1,568.00 | 1,562.00 | 1,564.00 | 9.8K |
| 12:15 | 1,563.00 | 1,563.00 | 1,558.00 | 1,560.00 | 7.8K |
| 12:20 | 1,559.00 | 1,560.00 | 1,558.00 | 1,558.00 | 9.5K |
| 12:25 | 1,559.00 | 1,564.00 | 1,555.00 | 1,564.00 | 11.4K |
| 12:30 | 1,564.00 | 1,565.00 | 1,562.00 | 1,562.00 | 1.6K |
| 12:35 | 1,562.00 | 1,563.00 | 1,557.00 | 1,560.00 | 4.0K |
| 12:40 | 1,561.00 | 1,571.00 | 1,557.00 | 1,571.00 | 13.1K |
| 12:45 | 1,573.00 | 1,579.00 | 1,564.00 | 1,564.00 | 27.8K |
| 12:50 | 1,565.00 | 1,574.00 | 1,564.00 | 1,564.00 | 3.6K |
| 12:55 | 1,563.00 | 1,574.00 | 1,558.00 | 1,574.00 | 19.0K |
| 13:00 | 1,573.00 | 1,574.00 | 1,568.00 | 1,574.00 | 3.6K |
| 13:05 | 1,573.00 | 1,573.00 | 1,567.00 | 1,573.00 | 17.4K |
| 13:10 | 1,573.00 | 1,573.00 | 1,567.00 | 1,572.00 | 4.6K |
| 13:15 | 1,573.00 | 1,574.00 | 1,570.00 | 1,574.00 | 5.2K |
| 13:20 | 1,574.00 | 1,580.00 | 1,574.00 | 1,580.00 | 43.8K |
| 13:25 | 1,580.00 | 1,587.00 | 1,580.00 | 1,585.00 | 82.0K |
| 13:30 | 1,583.00 | 1,585.00 | 1,581.00 | 1,585.00 | 13.7K |
| 13:35 | 1,585.00 | 1,585.00 | 1,581.00 | 1,582.00 | 7.5K |
| 13:40 | 1,583.00 | 1,585.00 | 1,580.00 | 1,584.00 | 20.6K |
| 13:45 | 1,585.00 | 1,587.00 | 1,584.00 | 1,586.00 | 41.2K |
| 13:50 | 1,586.00 | 1,587.00 | 1,585.00 | 1,586.00 | 19.1K |
| 13:55 | 1,586.00 | 1,586.00 | 1,583.00 | 1,586.00 | 32.1K |
| 14:00 | 1,586.00 | 1,586.00 | 1,583.00 | 1,583.00 | 7.4K |
| 14:05 | 1,585.00 | 1,585.00 | 1,576.00 | 1,577.00 | 20.7K |
| 14:10 | 1,577.00 | 1,579.00 | 1,575.00 | 1,577.00 | 14.0K |
| 14:15 | 1,578.00 | 1,580.00 | 1,577.00 | 1,578.00 | 10.9K |
| 14:20 | 1,578.00 | 1,582.00 | 1,578.00 | 1,582.00 | 10.0K |
| 14:25 | 1,582.00 | 1,582.00 | 1,580.00 | 1,582.00 | 9.7K |
| 14:30 | 1,580.00 | 1,582.00 | 1,576.00 | 1,576.00 | 16.2K |
| 14:35 | 1,577.00 | 1,577.00 | 1,573.00 | 1,573.00 | 12.5K |
| 14:40 | 1,573.00 | 1,574.00 | 1,571.00 | 1,572.00 | 25.6K |
| 14:45 | 1,572.00 | 1,572.00 | 1,566.00 | 1,571.00 | 15.3K |
| 14:50 | 1,570.00 | 1,575.00 | 1,567.00 | 1,575.00 | 12.8K |
| 14:55 | 1,574.00 | 1,575.00 | 1,571.00 | 1,574.00 | 9.7K |
| 15:00 | 1,574.00 | 1,574.00 | 1,569.00 | 1,569.00 | 6.6K |
| 15:05 | 1,569.00 | 1,571.00 | 1,569.00 | 1,571.00 | 23.2K |
| 15:10 | 1,571.00 | 1,579.00 | 1,570.00 | 1,577.00 | 56.8K |
| 15:15 | 1,577.00 | 1,581.00 | 1,571.00 | 1,580.00 | 39.0K |
| 15:25 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 56.3K |