Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,324.00 1,336.00 1,324.00 1,336.00 0.9K
09:05 1,336.00 1,340.00 1,327.00 1,338.00 9.4K
09:10 1,338.00 1,340.00 1,338.00 1,340.00 1.1K
09:15 1,340.00 1,340.00 1,337.00 1,337.00 0.0K
09:20 1,336.00 1,341.00 1,336.00 1,337.00 6.1K
09:25 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:30 1,341.00 1,343.00 1,341.00 1,342.00 1.6K
09:35 1,342.00 1,343.00 1,340.00 1,342.00 0.3K
09:40 1,340.00 1,343.00 1,335.00 1,342.00 12.5K
09:45 1,340.00 1,340.00 1,336.00 1,336.00 0.1K
09:50 1,336.00 1,339.00 1,336.00 1,338.00 0.1K
09:55 1,337.00 1,338.00 1,337.00 1,337.00 0.1K
10:00 1,338.00 1,339.00 1,337.00 1,337.00 1.8K
10:05 1,337.00 1,341.00 1,335.00 1,341.00 17.5K
10:10 1,341.00 1,341.00 1,339.00 1,340.00 0.1K
10:15 1,335.00 1,359.00 1,335.00 1,359.00 37.4K
10:20 1,354.00 1,354.00 1,347.00 1,351.00 0.0K
10:25 1,350.00 1,350.00 1,348.00 1,350.00 0.1K
10:30 1,350.00 1,350.00 1,347.00 1,350.00 0.5K
10:35 1,350.00 1,351.00 1,350.00 1,350.00 0.2K
10:40 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
10:45 1,348.00 1,349.00 1,348.00 1,349.00 0.5K
10:50 1,349.00 1,349.00 1,346.00 1,349.00 0.1K
10:55 1,349.00 1,349.00 1,347.00 1,347.00 0.1K
11:00 1,347.00 1,349.00 1,347.00 1,349.00 0.2K
11:05 1,349.00 1,349.00 1,347.00 1,347.00 0.1K
11:10 1,347.00 1,348.00 1,347.00 1,348.00 4.0K
11:15 1,347.00 1,352.00 1,347.00 1,352.00 1.1K
11:20 1,352.00 1,352.00 1,351.00 1,352.00 0.0K
11:25 1,345.00 1,350.00 1,345.00 1,349.00 1.0K
11:30 1,353.00 1,370.00 1,353.00 1,363.00 18.2K
11:35 1,360.00 1,362.00 1,356.00 1,360.00 0.5K
11:40 1,360.00 1,362.00 1,360.00 1,362.00 1.1K
11:45 1,360.00 1,367.00 1,351.00 1,366.00 2.5K
11:50 1,365.00 1,366.00 1,365.00 1,365.00 0.2K
11:55 1,364.00 1,364.00 1,359.00 1,364.00 0.5K
12:05 1,360.00 1,360.00 1,358.00 1,358.00 0.1K
12:10 1,358.00 1,360.00 1,358.00 1,358.00 0.0K
12:15 1,358.00 1,358.00 1,358.00 1,358.00 0.2K
12:20 1,358.00 1,358.00 1,357.00 1,357.00 0.3K
12:25 1,357.00 1,362.00 1,357.00 1,362.00 4.0K
12:30 1,360.00 1,360.00 1,357.00 1,359.00 0.0K
12:35 1,357.00 1,358.00 1,355.00 1,355.00 3.1K
12:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:45 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:50 1,356.00 1,356.00 1,355.00 1,355.00 0.0K
12:55 1,355.00 1,355.00 1,348.00 1,353.00 211.4K
13:00 1,350.00 1,353.00 1,350.00 1,352.00 0.9K
13:05 1,353.00 1,353.00 1,349.00 1,351.00 3.5K
13:10 1,351.00 1,351.00 1,350.00 1,350.00 0.8K
13:15 1,352.00 1,353.00 1,350.00 1,353.00 0.3K
13:20 1,353.00 1,353.00 1,350.00 1,353.00 0.4K
13:25 1,353.00 1,354.00 1,353.00 1,354.00 0.2K
13:30 1,350.00 1,354.00 1,350.00 1,354.00 1.1K
13:40 1,354.00 1,355.00 1,354.00 1,355.00 0.6K
13:45 1,353.00 1,355.00 1,353.00 1,355.00 0.6K
13:55 1,353.00 1,353.00 1,353.00 1,353.00 0.1K
14:00 1,354.00 1,354.00 1,354.00 1,354.00 0.2K
14:05 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:10 1,354.00 1,355.00 1,353.00 1,355.00 1.0K
14:15 1,354.00 1,355.00 1,354.00 1,355.00 0.3K
14:20 1,353.00 1,354.00 1,353.00 1,354.00 0.6K
14:25 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
14:35 1,353.00 1,355.00 1,352.00 1,352.00 4.2K
14:40 1,352.00 1,355.00 1,352.00 1,354.00 0.8K
14:45 1,353.00 1,355.00 1,350.00 1,350.00 2.1K
14:50 1,353.00 1,353.00 1,350.00 1,350.00 0.2K
14:55 1,352.00 1,353.00 1,351.00 1,353.00 0.4K
15:00 1,353.00 1,355.00 1,351.00 1,355.00 1.3K
15:10 1,351.00 1,352.00 1,351.00 1,351.00 0.2K
15:15 1,351.00 1,355.00 1,350.00 1,350.00 3.3K
15:25 1,348.00 1,348.00 1,348.00 1,348.00 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available