1,546.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,589.00 | 1,683.00 | 1,589.00 | 1,675.00 | 2,268.5K |
| 09:05 | 1,673.00 | 1,687.00 | 1,657.00 | 1,662.00 | 1,375.0K |
| 09:10 | 1,660.00 | 1,693.00 | 1,660.00 | 1,673.00 | 1,372.1K |
| 09:15 | 1,674.00 | 1,691.00 | 1,669.00 | 1,674.00 | 571.4K |
| 09:20 | 1,675.00 | 1,683.00 | 1,669.00 | 1,675.00 | 334.2K |
| 09:25 | 1,682.00 | 1,695.00 | 1,677.00 | 1,687.00 | 1,026.3K |
| 09:30 | 1,687.00 | 1,766.00 | 1,686.00 | 1,762.00 | 3,359.2K |
| 09:35 | 1,769.00 | 1,769.00 | 1,703.00 | 1,724.00 | 3,219.9K |
| 09:40 | 1,724.00 | 1,736.00 | 1,718.00 | 1,727.00 | 1,422.7K |
| 09:45 | 1,725.00 | 1,728.00 | 1,692.00 | 1,707.00 | 1,081.1K |
| 09:50 | 1,709.00 | 1,714.00 | 1,696.00 | 1,703.00 | 369.9K |
| 09:55 | 1,703.00 | 1,706.00 | 1,680.00 | 1,683.00 | 466.4K |
| 10:00 | 1,681.00 | 1,725.00 | 1,680.00 | 1,714.00 | 914.6K |
| 10:05 | 1,713.00 | 1,729.00 | 1,709.00 | 1,714.00 | 435.3K |
| 10:10 | 1,717.00 | 1,725.00 | 1,715.00 | 1,720.00 | 429.2K |
| 10:15 | 1,719.00 | 1,733.00 | 1,718.00 | 1,727.00 | 857.9K |
| 10:20 | 1,723.00 | 1,729.00 | 1,712.00 | 1,712.00 | 531.4K |
| 10:25 | 1,712.00 | 1,718.00 | 1,702.00 | 1,717.00 | 226.3K |
| 10:30 | 1,716.00 | 1,723.00 | 1,711.00 | 1,722.00 | 301.9K |
| 10:35 | 1,722.00 | 1,734.00 | 1,718.00 | 1,721.00 | 567.9K |
| 10:40 | 1,721.00 | 1,724.00 | 1,706.00 | 1,712.00 | 236.3K |
| 10:45 | 1,716.00 | 1,733.00 | 1,710.00 | 1,725.00 | 282.8K |
| 10:50 | 1,724.00 | 1,728.00 | 1,715.00 | 1,715.00 | 114.5K |
| 10:55 | 1,717.00 | 1,719.00 | 1,711.00 | 1,718.00 | 107.5K |
| 11:00 | 1,718.00 | 1,718.00 | 1,712.00 | 1,713.00 | 43.7K |
| 11:05 | 1,715.00 | 1,715.00 | 1,705.00 | 1,712.00 | 151.0K |
| 11:10 | 1,712.00 | 1,712.00 | 1,703.00 | 1,710.00 | 105.4K |
| 11:15 | 1,706.00 | 1,706.00 | 1,690.00 | 1,700.00 | 308.4K |
| 11:20 | 1,700.00 | 1,704.00 | 1,692.00 | 1,703.00 | 109.6K |
| 11:25 | 1,703.00 | 1,707.00 | 1,691.00 | 1,696.00 | 114.8K |
| 11:30 | 1,699.00 | 1,699.00 | 1,681.00 | 1,687.00 | 155.0K |
| 11:35 | 1,687.00 | 1,698.00 | 1,682.00 | 1,697.00 | 87.3K |
| 11:40 | 1,697.00 | 1,699.00 | 1,683.00 | 1,687.00 | 157.4K |
| 11:45 | 1,689.00 | 1,693.00 | 1,677.00 | 1,685.00 | 171.7K |
| 11:50 | 1,682.00 | 1,685.00 | 1,680.00 | 1,681.00 | 59.5K |
| 11:55 | 1,683.00 | 1,684.00 | 1,670.00 | 1,673.00 | 165.7K |
| 12:00 | 1,673.00 | 1,677.00 | 1,665.00 | 1,665.00 | 174.0K |
| 12:05 | 1,665.00 | 1,674.00 | 1,665.00 | 1,672.00 | 47.6K |
| 12:10 | 1,672.00 | 1,678.00 | 1,665.00 | 1,668.00 | 68.0K |
| 12:15 | 1,668.00 | 1,674.00 | 1,668.00 | 1,673.00 | 18.6K |
| 12:20 | 1,673.00 | 1,679.00 | 1,672.00 | 1,678.00 | 58.5K |
| 12:25 | 1,678.00 | 1,679.00 | 1,665.00 | 1,669.00 | 77.5K |
| 12:30 | 1,666.00 | 1,670.00 | 1,665.00 | 1,667.00 | 43.0K |
| 12:35 | 1,667.00 | 1,667.00 | 1,655.00 | 1,658.00 | 178.2K |
| 12:40 | 1,659.00 | 1,661.00 | 1,654.00 | 1,657.00 | 53.6K |
| 12:45 | 1,656.00 | 1,657.00 | 1,642.00 | 1,643.00 | 220.8K |
| 12:50 | 1,645.00 | 1,651.00 | 1,642.00 | 1,645.00 | 94.5K |
| 12:55 | 1,644.00 | 1,651.00 | 1,643.00 | 1,647.00 | 59.2K |
| 13:00 | 1,647.00 | 1,649.00 | 1,642.00 | 1,648.00 | 54.7K |
| 13:05 | 1,648.00 | 1,659.00 | 1,643.00 | 1,659.00 | 58.4K |
| 13:10 | 1,658.00 | 1,658.00 | 1,645.00 | 1,653.00 | 61.7K |
| 13:15 | 1,654.00 | 1,659.00 | 1,652.00 | 1,659.00 | 28.9K |
| 13:20 | 1,659.00 | 1,660.00 | 1,652.00 | 1,654.00 | 44.9K |
| 13:25 | 1,656.00 | 1,657.00 | 1,647.00 | 1,649.00 | 59.6K |
| 13:30 | 1,649.00 | 1,650.00 | 1,647.00 | 1,649.00 | 25.9K |
| 13:35 | 1,649.00 | 1,650.00 | 1,628.00 | 1,635.00 | 225.6K |
| 13:40 | 1,635.00 | 1,641.00 | 1,634.00 | 1,640.00 | 80.2K |
| 13:45 | 1,642.00 | 1,646.00 | 1,633.00 | 1,633.00 | 46.2K |
| 13:50 | 1,633.00 | 1,640.00 | 1,626.00 | 1,626.00 | 72.2K |
| 13:55 | 1,626.00 | 1,630.00 | 1,620.00 | 1,621.00 | 239.4K |
| 14:00 | 1,622.00 | 1,626.00 | 1,613.00 | 1,616.00 | 112.1K |
| 14:05 | 1,618.00 | 1,621.00 | 1,613.00 | 1,616.00 | 191.2K |
| 14:10 | 1,616.00 | 1,631.00 | 1,614.00 | 1,618.00 | 115.7K |
| 14:15 | 1,617.00 | 1,628.00 | 1,617.00 | 1,627.00 | 33.8K |
| 14:20 | 1,627.00 | 1,628.00 | 1,619.00 | 1,620.00 | 47.1K |
| 14:25 | 1,619.00 | 1,625.00 | 1,618.00 | 1,624.00 | 59.1K |
| 14:30 | 1,625.00 | 1,627.00 | 1,624.00 | 1,626.00 | 18.2K |
| 14:35 | 1,625.00 | 1,631.00 | 1,624.00 | 1,631.00 | 44.0K |
| 14:40 | 1,631.00 | 1,633.00 | 1,629.00 | 1,629.00 | 37.6K |
| 14:45 | 1,629.00 | 1,632.00 | 1,627.00 | 1,629.00 | 37.2K |
| 14:50 | 1,629.00 | 1,629.00 | 1,622.00 | 1,624.00 | 48.0K |
| 14:55 | 1,625.00 | 1,635.00 | 1,624.00 | 1,633.00 | 70.6K |
| 15:00 | 1,633.00 | 1,638.00 | 1,630.00 | 1,632.00 | 75.3K |
| 15:05 | 1,631.00 | 1,636.00 | 1,630.00 | 1,633.00 | 49.8K |
| 15:10 | 1,633.00 | 1,633.00 | 1,627.00 | 1,629.00 | 46.8K |
| 15:15 | 1,629.00 | 1,631.00 | 1,626.00 | 1,627.00 | 118.1K |
| 15:25 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 169.3K |