1,546.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,653.00 | 1,659.00 | 1,614.00 | 1,620.00 | 646.4K |
| 09:05 | 1,621.00 | 1,639.00 | 1,620.00 | 1,635.00 | 96.2K |
| 09:10 | 1,635.00 | 1,650.00 | 1,634.00 | 1,641.00 | 111.6K |
| 09:15 | 1,642.00 | 1,660.00 | 1,642.00 | 1,657.00 | 186.5K |
| 09:20 | 1,657.00 | 1,665.00 | 1,636.00 | 1,637.00 | 200.2K |
| 09:25 | 1,639.00 | 1,656.00 | 1,637.00 | 1,655.00 | 81.8K |
| 09:30 | 1,654.00 | 1,666.00 | 1,651.00 | 1,662.00 | 106.2K |
| 09:35 | 1,665.00 | 1,681.00 | 1,659.00 | 1,660.00 | 282.2K |
| 09:40 | 1,660.00 | 1,660.00 | 1,637.00 | 1,653.00 | 55.8K |
| 09:45 | 1,652.00 | 1,654.00 | 1,646.00 | 1,647.00 | 53.3K |
| 09:50 | 1,647.00 | 1,659.00 | 1,644.00 | 1,655.00 | 43.1K |
| 09:55 | 1,655.00 | 1,665.00 | 1,652.00 | 1,663.00 | 58.9K |
| 10:00 | 1,663.00 | 1,663.00 | 1,653.00 | 1,660.00 | 21.0K |
| 10:05 | 1,655.00 | 1,667.00 | 1,655.00 | 1,660.00 | 50.5K |
| 10:10 | 1,657.00 | 1,660.00 | 1,652.00 | 1,656.00 | 13.6K |
| 10:15 | 1,656.00 | 1,660.00 | 1,654.00 | 1,654.00 | 11.4K |
| 10:20 | 1,653.00 | 1,659.00 | 1,652.00 | 1,656.00 | 26.9K |
| 10:25 | 1,656.00 | 1,663.00 | 1,655.00 | 1,659.00 | 22.5K |
| 10:30 | 1,659.00 | 1,662.00 | 1,657.00 | 1,657.00 | 12.8K |
| 10:35 | 1,658.00 | 1,658.00 | 1,646.00 | 1,646.00 | 43.4K |
| 10:40 | 1,646.00 | 1,649.00 | 1,636.00 | 1,639.00 | 54.0K |
| 10:45 | 1,639.00 | 1,653.00 | 1,636.00 | 1,641.00 | 36.7K |
| 10:50 | 1,641.00 | 1,642.00 | 1,635.00 | 1,637.00 | 27.2K |
| 10:55 | 1,637.00 | 1,639.00 | 1,634.00 | 1,637.00 | 31.4K |
| 11:00 | 1,639.00 | 1,639.00 | 1,633.00 | 1,633.00 | 70.3K |
| 11:05 | 1,634.00 | 1,636.00 | 1,628.00 | 1,632.00 | 58.5K |
| 11:10 | 1,634.00 | 1,635.00 | 1,622.00 | 1,630.00 | 44.9K |
| 11:15 | 1,634.00 | 1,634.00 | 1,626.00 | 1,627.00 | 13.0K |
| 11:20 | 1,627.00 | 1,627.00 | 1,615.00 | 1,617.00 | 71.2K |
| 11:25 | 1,617.00 | 1,625.00 | 1,615.00 | 1,618.00 | 40.9K |
| 11:30 | 1,618.00 | 1,624.00 | 1,618.00 | 1,621.00 | 16.6K |
| 11:35 | 1,624.00 | 1,624.00 | 1,619.00 | 1,619.00 | 30.7K |
| 11:40 | 1,620.00 | 1,620.00 | 1,615.00 | 1,616.00 | 46.5K |
| 11:45 | 1,617.00 | 1,617.00 | 1,611.00 | 1,613.00 | 47.8K |
| 11:50 | 1,613.00 | 1,618.00 | 1,613.00 | 1,615.00 | 41.3K |
| 11:55 | 1,615.00 | 1,616.00 | 1,612.00 | 1,615.00 | 12.9K |
| 12:00 | 1,615.00 | 1,616.00 | 1,611.00 | 1,614.00 | 37.9K |
| 12:05 | 1,613.00 | 1,621.00 | 1,613.00 | 1,616.00 | 16.5K |
| 12:10 | 1,617.00 | 1,618.00 | 1,611.00 | 1,611.00 | 20.3K |
| 12:15 | 1,613.00 | 1,624.00 | 1,610.00 | 1,622.00 | 43.5K |
| 12:20 | 1,622.00 | 1,622.00 | 1,614.00 | 1,615.00 | 31.6K |
| 12:25 | 1,615.00 | 1,620.00 | 1,614.00 | 1,618.00 | 12.9K |
| 12:30 | 1,620.00 | 1,626.00 | 1,620.00 | 1,623.00 | 24.7K |
| 12:35 | 1,624.00 | 1,628.00 | 1,624.00 | 1,626.00 | 12.0K |
| 12:40 | 1,625.00 | 1,625.00 | 1,622.00 | 1,622.00 | 9.4K |
| 12:45 | 1,622.00 | 1,622.00 | 1,618.00 | 1,621.00 | 23.1K |
| 12:50 | 1,621.00 | 1,621.00 | 1,618.00 | 1,620.00 | 9.8K |
| 12:55 | 1,622.00 | 1,622.00 | 1,619.00 | 1,620.00 | 11.3K |
| 13:00 | 1,620.00 | 1,621.00 | 1,618.00 | 1,618.00 | 8.0K |
| 13:05 | 1,618.00 | 1,621.00 | 1,617.00 | 1,621.00 | 3.1K |
| 13:10 | 1,620.00 | 1,621.00 | 1,619.00 | 1,620.00 | 4.9K |
| 13:15 | 1,620.00 | 1,621.00 | 1,618.00 | 1,620.00 | 5.5K |
| 13:20 | 1,620.00 | 1,624.00 | 1,620.00 | 1,623.00 | 7.4K |
| 13:25 | 1,623.00 | 1,623.00 | 1,620.00 | 1,620.00 | 17.8K |
| 13:30 | 1,620.00 | 1,622.00 | 1,620.00 | 1,621.00 | 9.7K |
| 13:35 | 1,621.00 | 1,622.00 | 1,618.00 | 1,618.00 | 7.4K |
| 13:40 | 1,618.00 | 1,619.00 | 1,617.00 | 1,617.00 | 64.5K |
| 13:45 | 1,617.00 | 1,619.00 | 1,615.00 | 1,616.00 | 17.0K |
| 13:50 | 1,615.00 | 1,620.00 | 1,615.00 | 1,618.00 | 5.0K |
| 13:55 | 1,618.00 | 1,621.00 | 1,617.00 | 1,617.00 | 4.1K |
| 14:00 | 1,617.00 | 1,620.00 | 1,615.00 | 1,616.00 | 10.4K |
| 14:05 | 1,616.00 | 1,617.00 | 1,615.00 | 1,616.00 | 2.9K |
| 14:10 | 1,616.00 | 1,618.00 | 1,611.00 | 1,612.00 | 46.9K |
| 14:15 | 1,612.00 | 1,619.00 | 1,611.00 | 1,613.00 | 9.9K |
| 14:20 | 1,615.00 | 1,616.00 | 1,612.00 | 1,613.00 | 7.0K |
| 14:25 | 1,613.00 | 1,614.00 | 1,611.00 | 1,611.00 | 12.4K |
| 14:30 | 1,611.00 | 1,613.00 | 1,611.00 | 1,611.00 | 7.9K |
| 14:35 | 1,611.00 | 1,620.00 | 1,610.00 | 1,614.00 | 22.0K |
| 14:40 | 1,614.00 | 1,614.00 | 1,612.00 | 1,613.00 | 3.7K |
| 14:45 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 8.7K |
| 14:50 | 1,611.00 | 1,616.00 | 1,611.00 | 1,616.00 | 6.7K |
| 14:55 | 1,614.00 | 1,615.00 | 1,613.00 | 1,614.00 | 9.1K |
| 15:00 | 1,614.00 | 1,615.00 | 1,611.00 | 1,615.00 | 37.9K |
| 15:05 | 1,614.00 | 1,616.00 | 1,612.00 | 1,613.00 | 22.3K |
| 15:10 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 21.3K |
| 15:15 | 1,611.00 | 1,619.00 | 1,611.00 | 1,619.00 | 36.5K |
| 15:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 46.2K |