9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:03 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:05 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:07 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 09:09 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:11 | 10,115.00 | 10,115.00 | 10,110.00 | 10,110.00 | 0.0K |
| 09:13 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:14 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:15 | 10,085.00 | 10,085.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:16 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 09:18 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:19 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:20 | 10,040.00 | 10,080.00 | 10,040.00 | 10,080.00 | 0.1K |
| 09:22 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.0K |
| 09:23 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:24 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 09:26 | 10,090.00 | 10,090.00 | 10,035.00 | 10,085.00 | 0.1K |
| 09:27 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:28 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.1K |
| 09:30 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:32 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:33 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:34 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:36 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:38 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 09:40 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:42 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:43 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 09:45 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:47 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 09:49 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:51 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:52 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 09:53 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.1K |
| 09:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:57 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.1K |
| 09:59 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:01 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:02 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:04 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:05 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 10:06 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0K |
| 10:08 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:10 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:11 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:12 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:14 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:16 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 10:18 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:20 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:21 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:22 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 10:23 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:24 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:25 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:26 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:27 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:28 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 10:30 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.1K |
| 10:31 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:33 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.1K |
| 10:35 | 10,010.00 | 10,010.00 | 10,005.00 | 10,005.00 | 0.1K |
| 10:37 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:39 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:40 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:41 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:43 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:45 | 10,015.00 | 10,015.00 | 10,010.00 | 10,010.00 | 0.1K |
| 10:46 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:47 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:49 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.1K |
| 10:50 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:51 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:53 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:54 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 10:55 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 10:58 | 9,985.00 | 9,990.00 | 9,985.00 | 9,990.00 | 0.0K |
| 10:59 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 11:06 | 9,995.00 | 9,995.00 | 9,975.00 | 9,990.00 | 0.1K |
| 11:07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:08 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 11:09 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:12 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:13 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 11:14 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:16 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:17 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:18 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.1K |
| 11:19 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 11:20 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:21 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 11:25 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:27 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.1K |
| 11:28 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:29 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:31 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 11:32 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.1K |
| 11:33 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 11:35 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:36 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:37 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 11:39 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:40 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:41 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 11:42 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:43 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:44 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:45 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:47 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:48 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:50 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 11:51 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 11:52 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:54 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:55 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:56 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 11:58 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 11:59 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:01 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:02 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:03 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:04 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 12:07 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:08 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:10 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:13 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:14 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:15 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 12:16 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:17 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:18 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:19 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:21 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:22 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:23 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:25 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 12:26 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:27 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:29 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:30 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:31 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:33 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:34 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:35 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 12:37 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:38 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:39 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:40 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:41 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:42 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:44 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 12:45 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:46 | 9,975.00 | 9,980.00 | 9,975.00 | 9,980.00 | 4.5K |
| 12:48 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:49 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 12:50 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:52 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:53 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:54 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 12:56 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 12:58 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.1K |
| 13:00 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.1K |
| 13:01 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:03 | 9,970.00 | 9,970.00 | 9,965.00 | 9,965.00 | 0.1K |
| 13:04 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:05 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:07 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:08 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.1K |
| 13:09 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:11 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 13:13 | 9,965.00 | 9,965.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:14 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 13:15 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:17 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 13:19 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:21 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:22 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:23 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:25 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:27 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 13:28 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:30 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:31 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:32 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 13:34 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 13:36 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 13:38 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:40 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:41 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:42 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:44 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 13:46 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:48 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:51 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:53 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:55 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:57 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 13:59 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:00 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:01 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 14:03 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:05 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.1K |
| 14:07 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:09 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:11 | 9,935.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 14:13 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 14:14 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 14:16 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.0K |
| 14:18 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:19 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:22 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 14:24 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 14:26 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:28 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:29 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:30 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:32 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:34 | 9,925.00 | 9,925.00 | 9,920.00 | 9,920.00 | 0.1K |
| 14:35 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:36 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 14:38 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 14:39 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 14:41 | 9,925.00 | 9,925.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:43 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:45 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:47 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:48 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:49 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:51 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:53 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:55 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 14:57 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.1K |
| 14:58 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 14:59 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:01 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 15:02 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:03 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:06 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:07 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:08 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 15:10 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:12 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.1K |
| 15:14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:16 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:17 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.1K |
| 15:18 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 15:29 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |