DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,810.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:04 9,890.00 9,895.00 9,890.00 9,895.00 0.0K
09:06 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:07 9,875.00 9,875.00 9,865.00 9,865.00 0.0K
09:08 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
09:09 9,845.00 9,845.00 9,835.00 9,835.00 0.0K
09:10 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:11 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:12 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:13 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:14 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:15 9,835.00 9,835.00 9,830.00 9,830.00 0.0K
09:17 9,830.00 9,830.00 9,820.00 9,820.00 0.1K
09:18 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:19 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:21 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:22 9,835.00 9,835.00 9,830.00 9,830.00 0.1K
09:23 9,830.00 9,830.00 9,825.00 9,825.00 0.0K
09:24 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:25 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:26 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:28 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
09:29 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
09:30 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:31 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:32 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
09:34 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:35 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:36 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:37 9,815.00 9,820.00 9,815.00 9,820.00 0.0K
09:38 9,820.00 9,825.00 9,820.00 9,825.00 0.0K
09:39 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:40 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:41 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:42 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:43 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
09:44 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:45 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
09:46 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
09:47 9,820.00 9,820.00 9,815.00 9,815.00 0.0K
09:48 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:49 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
09:51 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:52 9,820.00 9,830.00 9,820.00 9,830.00 0.0K
09:53 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
09:54 9,825.00 9,830.00 9,825.00 9,830.00 0.0K
09:56 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
09:57 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
09:58 9,830.00 9,845.00 9,830.00 9,845.00 0.0K
09:59 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:00 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
10:02 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:03 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:04 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:05 9,880.00 9,880.00 9,865.00 9,865.00 0.0K
10:06 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:07 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:08 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
10:09 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
10:10 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:11 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
10:12 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
10:13 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:14 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:15 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:16 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:17 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
10:19 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:20 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:21 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:22 9,845.00 9,855.00 9,845.00 9,855.00 0.0K
10:23 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:25 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:26 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:27 9,850.00 9,860.00 9,850.00 9,860.00 0.0K
10:28 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:29 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:30 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
10:31 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:32 9,850.00 9,850.00 9,845.00 9,845.00 0.0K
10:33 9,840.00 9,850.00 9,840.00 9,850.00 0.0K
10:34 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:36 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
10:37 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:38 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:39 9,835.00 9,845.00 9,835.00 9,845.00 0.0K
10:41 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
10:42 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:43 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:44 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:45 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:46 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:47 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:48 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:50 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:51 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
10:53 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
10:54 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:55 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:56 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:59 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:00 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:01 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
11:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:03 9,900.00 9,900.00 9,895.00 9,895.00 0.1K
11:04 9,895.00 9,905.00 9,895.00 9,905.00 0.0K
11:05 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:07 9,900.00 9,900.00 9,895.00 9,900.00 0.0K
11:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:09 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:12 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:13 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:16 9,900.00 9,900.00 9,890.00 9,890.00 0.1K
11:17 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:18 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:20 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:21 9,895.00 9,895.00 9,885.00 9,885.00 0.0K
11:22 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:23 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
11:24 9,865.00 9,885.00 9,865.00 9,885.00 0.0K
11:26 9,880.00 9,880.00 9,865.00 9,865.00 0.0K
11:27 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
11:28 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:29 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
11:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:31 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:32 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:33 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:34 9,885.00 9,885.00 9,875.00 9,875.00 0.0K
11:35 9,885.00 9,885.00 9,875.00 9,885.00 0.1K
11:36 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:37 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:38 9,890.00 9,890.00 9,880.00 9,880.00 0.0K
11:39 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:40 9,880.00 9,885.00 9,880.00 9,885.00 0.0K
11:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:42 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:43 9,890.00 9,890.00 9,880.00 9,880.00 0.1K
11:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:45 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:46 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:47 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:49 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:50 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
11:52 9,870.00 9,875.00 9,870.00 9,875.00 0.1K
11:54 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
11:55 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:00 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:01 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
12:02 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:03 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:05 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:06 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:07 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:09 9,890.00 9,890.00 9,885.00 9,890.00 0.1K
12:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:12 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
12:13 9,885.00 9,890.00 9,885.00 9,890.00 0.0K
12:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:15 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:18 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:19 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:20 9,885.00 9,885.00 9,880.00 9,885.00 0.1K
12:22 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
12:23 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:24 9,885.00 9,885.00 9,880.00 9,880.00 0.1K
12:25 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:26 9,880.00 9,890.00 9,880.00 9,890.00 0.0K
12:28 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:29 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:30 9,890.00 9,890.00 9,885.00 9,890.00 0.0K
12:31 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:32 9,885.00 9,885.00 9,880.00 9,880.00 0.0K
12:34 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:35 9,885.00 9,885.00 9,875.00 9,875.00 0.0K
12:36 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:37 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:39 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:40 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:43 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:44 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:45 9,885.00 9,885.00 9,875.00 9,875.00 0.0K
12:46 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:47 9,875.00 9,885.00 9,875.00 9,885.00 0.0K
12:48 9,880.00 9,885.00 9,880.00 9,885.00 0.0K
12:49 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:50 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:52 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:53 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:54 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
12:56 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:57 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:58 9,880.00 9,885.00 9,875.00 9,875.00 0.1K
12:59 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:00 9,880.00 9,880.00 9,875.00 9,880.00 0.0K
13:01 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:02 9,875.00 9,885.00 9,875.00 9,885.00 0.1K
13:03 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:04 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:05 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:07 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:09 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
13:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:12 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:13 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:14 9,875.00 9,880.00 9,875.00 9,880.00 0.0K
13:15 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
13:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:18 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:19 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:20 9,880.00 9,885.00 9,880.00 9,885.00 0.0K
13:21 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:22 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:24 9,885.00 9,885.00 9,875.00 9,875.00 0.1K
13:25 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:26 9,885.00 9,885.00 9,875.00 9,875.00 0.0K
13:27 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:28 9,885.00 9,885.00 9,880.00 9,885.00 0.1K
13:30 9,875.00 9,885.00 9,875.00 9,885.00 0.1K
13:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:32 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
13:33 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
13:35 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
13:36 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:37 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:38 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:39 9,880.00 9,880.00 9,875.00 9,875.00 0.1K
13:41 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:42 9,880.00 9,880.00 9,870.00 9,870.00 0.1K
13:43 9,870.00 9,880.00 9,870.00 9,880.00 0.1K
13:44 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
13:46 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:47 9,870.00 9,870.00 9,860.00 9,860.00 0.1K
13:48 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:49 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:51 9,865.00 9,865.00 9,860.00 9,860.00 0.1K
13:52 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:53 9,850.00 9,860.00 9,850.00 9,860.00 0.1K
13:54 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:56 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
13:57 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:58 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
13:59 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:00 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
14:01 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
14:02 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:03 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
14:04 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:05 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:06 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:07 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:08 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:09 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:10 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:11 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:12 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:13 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
14:14 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
14:15 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:16 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:17 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:18 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:20 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:22 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
14:23 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:24 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:25 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:27 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:28 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:30 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:31 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:32 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:33 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:34 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:35 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:36 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:37 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
14:39 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:40 9,875.00 9,875.00 9,865.00 9,875.00 0.1K
14:41 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:42 9,875.00 9,875.00 9,865.00 9,865.00 0.0K
14:43 9,865.00 9,870.00 9,865.00 9,870.00 0.1K
14:44 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:45 9,870.00 9,870.00 9,860.00 9,860.00 0.1K
14:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:47 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:49 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:51 9,870.00 9,870.00 9,865.00 9,865.00 0.0K
14:52 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:53 9,865.00 9,875.00 9,865.00 9,875.00 0.0K
14:54 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:55 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:56 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:57 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:58 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
14:59 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:00 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:01 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:02 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:03 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:05 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:06 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:07 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:08 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
15:09 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:10 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
15:11 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:13 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
15:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:17 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available