9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,575.00 | 9,865.00 | 9,575.00 | 9,860.00 | 6.9K |
| 09:02 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:04 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.9K |
| 09:05 | 9,945.00 | 9,945.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:07 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 09:10 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:12 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:17 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 09:20 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:22 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 09:25 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:27 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 09:32 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:33 | 9,925.00 | 9,925.00 | 9,925.00 | 9,925.00 | 0.0K |
| 09:35 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:38 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:40 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:41 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.3K |
| 09:42 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:43 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.0K |
| 09:45 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 09:48 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.0K |
| 09:50 | 9,900.00 | 9,900.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:53 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.0K |
| 09:55 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:58 | 9,870.00 | 9,870.00 | 9,860.00 | 9,860.00 | 0.0K |
| 09:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:05 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:10 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:13 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:15 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:18 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:20 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:23 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:26 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 10:28 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 10:31 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 10:33 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 10:36 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 10:38 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:41 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:43 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:46 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:48 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:51 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 10:53 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 10:56 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 10:58 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:01 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:03 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:06 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 11:09 | 9,820.00 | 9,820.00 | 9,805.00 | 9,805.00 | 0.0K |
| 11:11 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:14 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 11:16 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:19 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:21 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 11:24 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 11:26 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:29 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 11:31 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:34 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:36 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:39 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:41 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:44 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:46 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:49 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:52 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:54 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:57 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 11:59 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:00 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:04 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:07 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:09 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:12 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:14 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:17 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 12:19 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:22 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:24 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:27 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:29 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:32 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:34 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:37 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:40 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:42 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:45 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:47 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:50 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:52 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 12:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 12:57 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:05 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:07 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:10 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:12 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:15 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:17 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 13:19 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:20 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:23 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:26 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:28 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:30 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.0K |
| 13:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:38 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:43 | 9,860.00 | 9,860.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:45 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:48 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 13:50 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:53 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 13:55 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 13:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:00 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:06 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:08 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:11 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:13 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:16 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:18 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 14:21 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:26 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:28 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:31 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:33 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:35 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:36 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:38 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:41 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:43 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:46 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 14:48 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:51 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:54 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:56 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 14:59 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:01 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 15:04 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.0K |
| 15:06 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:09 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:11 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0K |
| 15:14 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:16 | 9,845.00 | 9,845.00 | 9,845.00 | 9,845.00 | 0.0K |
| 15:29 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |