9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 4.5K |
| 09:28 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:34 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 09:42 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:45 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 09:49 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 3.2K |
| 09:51 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |
| 09:52 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 10:18 | 10,010.00 | 10,020.00 | 10,010.00 | 10,020.00 | 0.1K |
| 10:24 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:42 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 11:20 | 10,025.00 | 10,030.00 | 10,025.00 | 10,030.00 | 5.0K |
| 13:38 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 13:39 | 10,030.00 | 10,070.00 | 10,030.00 | 10,070.00 | 1.5K |
| 13:41 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 13:49 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 3.5K |
| 14:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 14:04 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.1K |
| 15:03 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:10 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |