9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 0.0K |
| 09:05 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.2K |
| 09:14 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 09:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 09:29 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 09:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:48 | 10,115.00 | 10,120.00 | 10,115.00 | 10,120.00 | 0.0K |
| 09:57 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:04 | 10,100.00 | 10,100.00 | 10,095.00 | 10,095.00 | 0.0K |
| 10:16 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:23 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 10:39 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:00 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 12:10 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.0K |
| 12:48 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 13:46 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:08 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 15:00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:29 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |