9,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:11 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.6K |
| 09:12 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.3K |
| 09:16 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 09:17 | 9,825.00 | 9,825.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:18 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.1K |
| 09:44 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 09:45 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:59 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 10:37 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:38 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:12 | 9,785.00 | 9,785.00 | 9,780.00 | 9,780.00 | 0.6K |
| 11:13 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 4.5K |
| 11:30 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 11:32 | 9,780.00 | 9,780.00 | 9,770.00 | 9,770.00 | 0.3K |
| 11:41 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 12:25 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:32 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:33 | 9,780.00 | 9,785.00 | 9,780.00 | 9,785.00 | 0.2K |
| 12:34 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:39 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 13:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 13:23 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 13:59 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 14:10 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:24 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 14:31 | 9,830.00 | 9,830.00 | 9,830.00 | 9,830.00 | 0.0K |
| 14:56 | 9,850.00 | 9,850.00 | 9,845.00 | 9,845.00 | 0.2K |
| 14:57 | 9,845.00 | 9,850.00 | 9,845.00 | 9,850.00 | 0.2K |
| 14:58 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 14:59 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.4K |
| 15:00 | 9,855.00 | 9,865.00 | 9,855.00 | 9,865.00 | 0.2K |
| 15:01 | 9,865.00 | 9,900.00 | 9,855.00 | 9,900.00 | 0.3K |
| 15:02 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 15:03 | 9,850.00 | 9,855.00 | 9,850.00 | 9,855.00 | 0.2K |
| 15:04 | 9,855.00 | 9,860.00 | 9,855.00 | 9,860.00 | 0.3K |
| 15:05 | 9,860.00 | 9,870.00 | 9,860.00 | 9,870.00 | 0.3K |
| 15:06 | 9,860.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.3K |
| 15:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.2K |
| 15:08 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.2K |
| 15:09 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.2K |
| 15:10 | 9,865.00 | 9,870.00 | 9,865.00 | 9,870.00 | 0.4K |
| 15:11 | 9,870.00 | 9,875.00 | 9,870.00 | 9,875.00 | 0.2K |
| 15:12 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.2K |
| 15:13 | 9,880.00 | 9,880.00 | 9,875.00 | 9,880.00 | 0.3K |
| 15:14 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.2K |
| 15:15 | 9,880.00 | 9,880.00 | 9,870.00 | 9,870.00 | 0.3K |
| 15:16 | 9,875.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.3K |
| 15:17 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 15:29 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |